Addtech

ADDTb
🏛️ 瑞典 →
306.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 356.60 356.60 355.80 356.40 2.2K
09:01 355.40 355.40 355.40 355.40 0.1K
09:02 354.80 354.80 354.40 354.40 0.6K
09:03 354.00 354.20 353.00 353.00 0.7K
09:04 353.20 353.20 352.40 352.60 1.1K
09:05 352.80 353.40 352.80 353.20 1.6K
09:06 353.00 353.20 352.80 353.20 0.6K
09:07 353.00 353.60 353.00 353.60 0.7K
09:08 353.80 353.80 353.80 353.80 0.1K
09:09 353.60 353.60 353.60 353.60 0.1K
09:11 353.40 353.40 353.40 353.40 0.0K
09:12 354.00 354.20 354.00 354.00 0.9K
09:14 353.40 353.40 353.40 353.40 0.0K
09:15 354.00 354.00 354.00 354.00 0.4K
09:16 353.80 353.80 353.20 353.20 0.6K
09:17 353.40 353.40 353.40 353.40 0.0K
09:19 352.40 352.40 352.40 352.40 0.6K
09:20 351.80 351.80 351.80 351.80 0.7K
09:21 351.80 351.80 351.40 351.60 0.8K
09:23 351.40 351.60 351.40 351.40 1.3K
09:24 351.80 351.80 351.80 351.80 1.2K
09:25 352.00 352.00 352.00 352.00 0.0K
09:26 351.80 352.20 351.80 352.20 0.1K
09:27 352.00 352.00 351.80 351.80 1.0K
09:28 351.40 351.40 351.40 351.40 0.1K
09:29 351.80 351.80 351.80 351.80 3.4K
09:30 352.00 352.40 352.00 352.40 0.6K
09:31 352.80 353.00 352.80 353.00 0.2K
09:32 353.00 353.00 353.00 353.00 0.2K
09:34 353.40 353.40 353.40 353.40 0.0K
09:35 354.00 354.00 354.00 354.00 0.5K
09:36 353.80 353.80 353.80 353.80 0.6K
09:39 354.00 354.20 354.00 354.00 1.1K
09:40 353.80 353.80 353.80 353.80 0.5K
09:41 353.40 353.40 353.20 353.40 0.0K
09:42 353.00 353.00 353.00 353.00 0.5K
09:44 352.40 352.40 352.40 352.40 0.1K
09:45 352.40 352.40 352.40 352.40 0.3K
09:47 352.60 352.80 352.60 352.80 0.9K
09:48 353.00 353.00 353.00 353.00 0.0K
09:50 352.40 352.40 352.00 352.00 1.5K
09:52 352.00 352.00 352.00 352.00 0.8K
09:53 352.00 352.00 352.00 352.00 0.1K
09:54 351.80 351.80 351.60 351.60 1.0K
09:55 351.40 351.40 351.20 351.20 0.8K
09:56 351.20 351.20 351.20 351.20 0.0K
09:57 351.40 351.40 351.40 351.40 0.0K
09:58 351.00 351.00 351.00 351.00 0.0K
09:59 350.80 350.80 350.80 350.80 0.1K
10:00 350.80 351.20 350.80 351.20 1.5K
10:01 351.60 352.00 351.60 351.80 0.4K
10:03 352.00 352.00 351.80 351.80 0.3K
10:04 351.80 351.80 351.80 351.80 0.5K
10:05 351.60 351.80 351.40 351.80 0.3K
10:07 351.00 351.60 351.00 351.60 3.4K
10:09 351.60 351.60 351.60 351.60 0.0K
10:11 351.60 351.60 351.00 351.00 2.0K
10:12 351.20 351.20 351.20 351.20 0.0K
10:14 350.80 350.80 350.80 350.80 0.0K
10:15 350.80 350.80 350.80 350.80 0.5K
10:16 351.00 351.00 350.80 350.80 0.7K
10:17 350.80 350.80 350.80 350.80 0.0K
10:18 350.80 350.80 350.80 350.80 0.1K
10:20 351.00 351.00 350.80 350.80 0.7K
10:21 351.00 351.00 351.00 351.00 1.1K
10:23 351.00 351.20 350.80 350.80 0.6K
10:24 350.80 351.00 350.80 351.00 0.2K
10:25 350.60 350.60 350.60 350.60 0.4K
10:26 350.80 350.80 350.80 350.80 0.2K
10:27 350.80 351.20 350.80 350.80 0.9K
10:28 350.60 350.80 350.60 350.80 0.1K
10:29 350.80 350.80 350.80 350.80 0.7K
10:30 351.00 351.20 350.80 350.80 0.2K
10:31 351.20 351.20 351.20 351.20 0.1K
10:32 351.20 351.20 351.20 351.20 0.1K
10:33 351.20 351.20 351.20 351.20 0.3K
10:36 351.20 351.20 351.20 351.20 0.6K
10:37 351.40 351.60 351.40 351.60 0.8K
10:38 351.60 351.80 351.60 351.80 0.6K
10:42 352.40 352.40 352.40 352.40 0.3K
10:43 352.40 352.40 352.40 352.40 0.2K
10:44 352.60 352.60 352.40 352.40 0.9K
10:45 352.60 352.60 352.60 352.60 0.3K
10:46 352.60 352.80 352.60 352.80 0.8K
10:48 352.80 352.80 352.80 352.80 0.4K
10:51 353.40 353.40 353.20 353.20 0.8K
10:52 353.00 353.00 353.00 353.00 1.4K
10:53 352.80 352.80 352.80 352.80 0.0K
10:54 353.00 353.00 352.60 352.60 2.6K
10:56 352.40 353.20 352.40 353.20 1.2K
10:57 353.80 353.80 353.80 353.80 0.7K
10:58 353.20 353.20 353.20 353.20 0.8K
11:01 352.80 352.80 352.80 352.80 0.7K
11:03 352.80 353.00 352.80 353.00 1.2K
11:04 353.00 353.00 352.80 352.80 0.5K
11:05 352.80 353.20 352.80 353.20 0.1K
11:06 353.20 353.40 353.20 353.40 1.8K
11:07 353.40 353.40 353.40 353.40 0.2K
11:08 352.60 352.60 352.60 352.60 1.4K
11:09 352.60 352.60 352.60 352.60 0.0K
11:10 352.40 352.40 352.40 352.40 0.8K
11:14 352.20 352.20 352.20 352.20 0.2K
11:15 352.20 352.60 352.20 352.60 1.7K
11:16 352.80 352.80 352.40 352.40 1.3K
11:17 352.80 352.80 352.80 352.80 0.0K
11:18 353.00 353.00 353.00 353.00 0.7K
11:19 352.60 352.60 352.20 352.20 1.2K
11:22 352.20 352.20 352.20 352.20 0.0K
11:24 352.20 352.20 352.20 352.20 0.6K
11:25 352.00 352.00 352.00 352.00 0.0K
11:26 351.80 351.80 351.80 351.80 0.2K
11:27 351.80 351.80 351.80 351.80 0.5K
11:29 351.80 351.80 351.80 351.80 0.1K
11:30 352.20 352.40 352.20 352.40 1.6K
11:31 352.40 352.40 352.40 352.40 0.2K
11:33 352.40 352.40 352.40 352.40 0.2K
11:35 352.60 352.60 352.60 352.60 0.6K
11:37 352.60 352.60 352.60 352.60 0.3K
11:39 352.60 352.60 352.60 352.60 1.5K
11:41 352.80 353.20 352.80 353.20 1.3K
11:43 353.20 353.20 353.20 353.20 0.1K
11:44 353.20 353.20 353.20 353.20 0.2K
11:45 353.20 353.20 353.20 353.20 0.2K
11:47 353.20 353.20 353.20 353.20 0.0K
11:48 353.00 353.00 353.00 353.00 0.5K
11:49 352.80 352.80 352.80 352.80 0.7K
11:50 353.20 353.20 353.20 353.20 0.0K
11:53 353.20 353.20 353.20 353.20 1.1K
11:54 353.20 353.60 353.00 353.00 1.3K
11:57 352.80 352.80 352.80 352.80 0.4K
12:00 352.60 353.00 352.60 353.00 1.2K
12:02 353.00 353.00 352.80 352.80 1.3K
12:04 352.80 353.20 352.80 353.20 3.7K
12:05 353.00 353.00 353.00 353.00 0.9K
12:08 353.20 353.20 353.20 353.20 0.1K
12:09 353.40 353.40 353.40 353.40 0.0K
12:10 353.20 353.20 353.20 353.20 0.2K
12:13 353.40 353.40 353.40 353.40 1.1K
12:15 353.80 353.80 353.80 353.80 0.0K
12:16 354.00 354.00 354.00 354.00 0.6K
12:17 354.20 354.20 353.80 353.80 1.2K
12:19 354.00 354.00 354.00 354.00 0.5K
12:21 353.80 353.80 353.80 353.80 0.4K
12:22 354.00 354.00 354.00 354.00 0.1K
12:23 354.00 354.00 354.00 354.00 0.2K
12:25 354.00 354.00 354.00 354.00 0.2K
12:27 354.00 354.00 354.00 354.00 0.6K
12:28 354.20 354.60 354.20 354.60 0.8K
12:29 354.80 354.80 354.80 354.80 0.0K
12:31 355.00 355.00 355.00 355.00 0.3K
12:32 355.00 355.00 355.00 355.00 0.1K
12:34 355.20 355.20 355.20 355.20 0.3K
12:36 355.20 355.20 355.20 355.20 0.1K
12:37 355.20 355.20 354.60 354.80 1.0K
12:38 355.00 355.00 355.00 355.00 0.2K
12:40 354.60 354.60 354.60 354.60 0.6K
12:43 354.80 354.80 354.80 354.80 0.8K
12:44 355.00 355.00 355.00 355.00 0.2K
12:46 355.00 355.00 355.00 355.00 0.0K
12:47 355.00 355.00 355.00 355.00 0.3K
12:49 355.20 355.20 355.20 355.20 0.0K
12:50 355.20 355.20 355.20 355.20 0.6K
12:51 355.40 355.40 355.40 355.40 0.4K
12:52 355.40 355.60 355.40 355.60 0.3K
12:53 355.60 355.60 355.60 355.60 0.0K
12:55 355.60 355.60 355.60 355.60 0.2K
12:56 355.60 355.60 355.60 355.60 0.1K
12:58 355.80 355.80 355.80 355.80 0.7K
13:00 355.80 355.80 355.80 355.80 0.0K
13:01 355.60 355.60 355.60 355.60 0.8K
13:03 355.80 355.80 355.80 355.80 0.0K
13:04 355.60 355.60 355.60 355.60 0.3K
13:05 355.80 355.80 355.80 355.80 0.0K
13:06 355.40 355.60 355.40 355.60 0.3K
13:07 355.60 355.60 355.60 355.60 0.2K
13:08 355.40 355.40 355.40 355.40 0.0K
13:09 355.40 355.40 355.40 355.40 0.2K
13:10 355.60 355.60 355.60 355.60 0.9K
13:11 355.60 355.60 355.60 355.60 0.8K
13:14 356.00 356.00 356.00 356.00 1.0K
13:15 356.00 356.20 356.00 356.00 0.6K
13:18 355.80 355.80 355.80 355.80 0.0K
13:19 356.00 356.00 356.00 356.00 0.2K
13:20 355.60 355.60 355.60 355.60 0.9K
13:21 355.80 355.80 355.80 355.80 0.0K
13:24 355.40 355.40 355.40 355.40 0.3K
13:26 355.00 355.00 355.00 355.00 0.1K
13:27 355.00 355.00 355.00 355.00 0.1K
13:28 355.20 355.20 355.00 355.00 0.4K
13:30 355.20 355.20 355.20 355.20 3.1K
13:34 355.40 355.40 355.40 355.40 0.0K
13:35 355.20 355.20 355.20 355.20 0.2K
13:36 355.00 355.00 355.00 355.00 0.5K
13:38 354.60 354.60 354.60 354.60 0.3K
13:39 354.60 355.00 354.60 355.00 0.0K
13:40 355.00 355.00 355.00 355.00 0.4K
13:41 355.00 355.00 354.60 354.60 0.8K
13:43 354.60 354.60 354.60 354.60 0.2K
13:45 354.60 354.60 354.60 354.60 0.7K
13:46 354.40 354.40 354.40 354.40 0.5K
13:51 354.60 354.60 354.20 354.20 1.4K
13:54 354.20 354.20 354.20 354.20 0.3K
13:55 354.00 354.00 354.00 354.00 0.1K
13:58 354.00 354.00 353.80 353.80 1.4K
13:59 353.60 353.80 353.40 353.60 0.5K
14:00 353.80 354.00 353.80 353.80 0.6K
14:01 353.20 353.20 353.20 353.20 0.6K
14:02 353.00 353.00 353.00 353.00 0.2K
14:03 353.20 353.20 353.20 353.20 0.3K
14:04 353.20 353.20 353.20 353.20 187.0K
14:06 353.40 353.40 353.40 353.40 0.1K
14:08 353.60 353.80 353.60 353.80 1.0K
14:09 353.80 353.80 353.80 353.80 0.2K
14:13 354.00 354.00 353.80 353.80 0.8K
14:16 354.40 354.80 354.40 354.80 0.4K
14:17 355.00 355.00 355.00 355.00 0.3K
14:20 354.80 354.80 354.80 354.80 0.2K
14:21 354.60 354.60 354.60 354.60 0.3K
14:22 354.80 354.80 354.60 354.60 0.3K
14:26 354.60 354.60 354.60 354.60 0.0K
14:27 354.80 354.80 354.80 354.80 0.3K
14:29 354.80 354.80 354.80 354.80 0.2K
14:31 354.80 354.80 354.80 354.80 0.1K
14:32 354.80 354.80 354.80 354.80 0.2K
14:33 355.00 355.00 355.00 355.00 0.0K
14:34 354.80 354.80 354.80 354.80 0.4K
14:35 354.80 354.80 354.80 354.80 0.2K
14:36 354.80 354.80 354.80 354.80 0.2K
14:38 355.00 355.00 355.00 355.00 0.2K
14:39 355.20 355.20 355.20 355.20 0.4K
14:42 355.20 355.20 355.20 355.20 0.3K
14:44 355.20 355.20 355.20 355.20 0.6K
14:45 355.00 355.00 355.00 355.00 0.0K
14:47 355.40 355.40 355.40 355.40 0.1K
14:48 355.20 355.40 355.20 355.40 0.2K
14:50 355.40 355.40 355.40 355.40 0.2K
14:51 355.40 355.40 355.40 355.40 0.2K
14:52 355.40 355.60 355.40 355.60 0.7K
14:53 355.40 355.40 355.40 355.40 0.6K
14:55 355.60 355.60 355.60 355.60 0.3K
14:56 355.60 355.80 355.60 355.60 0.6K
14:57 355.40 355.40 355.40 355.40 0.5K
15:00 355.40 355.40 355.40 355.40 0.8K
15:04 355.20 355.20 355.20 355.20 0.3K
15:06 355.40 355.40 355.40 355.40 0.1K
15:07 355.00 355.00 355.00 355.00 0.0K
15:08 355.40 355.40 355.40 355.40 0.3K
15:09 355.20 355.40 355.20 355.40 1.5K
15:10 355.60 355.60 355.60 355.60 0.1K
15:12 355.40 355.40 355.40 355.40 0.3K
15:14 355.40 355.40 355.40 355.40 0.6K
15:15 355.60 355.60 355.00 355.00 0.4K
15:18 355.20 355.20 355.20 355.20 0.2K
15:20 355.20 355.20 355.20 355.20 0.8K
15:23 355.20 355.20 355.20 355.20 0.4K
15:26 354.80 354.80 354.80 354.80 0.7K
15:29 354.80 354.80 354.80 354.80 0.2K
15:30 354.60 354.60 354.40 354.40 0.4K
15:31 354.80 355.00 354.80 355.00 0.7K
15:33 354.60 354.60 354.60 354.60 0.1K
15:34 354.40 354.40 354.40 354.40 0.4K
15:35 354.20 354.20 354.20 354.20 0.5K
15:36 354.20 354.20 354.20 354.20 0.1K
15:37 354.00 354.00 354.00 354.00 0.0K
15:38 354.20 354.20 354.20 354.20 0.3K
15:39 353.80 353.80 353.80 353.80 0.7K
15:43 354.00 354.00 353.80 353.80 1.4K
15:44 353.60 353.60 353.60 353.60 0.6K
15:45 353.40 353.40 353.20 353.20 0.3K
15:46 353.20 353.20 353.20 353.20 0.2K
15:47 353.20 353.20 352.80 352.80 0.8K
15:48 352.80 352.80 352.80 352.80 0.0K
15:50 352.40 352.40 351.80 351.80 7.8K
15:51 351.80 351.80 351.20 351.60 2.3K
15:53 351.80 351.80 351.80 351.80 0.3K
15:54 352.00 352.00 351.60 351.60 0.7K
15:56 351.80 351.80 351.80 351.80 0.1K
15:57 351.80 351.80 351.80 351.80 0.3K
15:58 351.60 351.80 351.60 351.80 0.6K
16:00 351.40 351.40 351.40 351.40 0.2K
16:01 351.60 351.60 351.60 351.60 0.4K
16:03 351.80 351.80 351.80 351.80 0.5K
16:05 351.60 351.60 351.60 351.60 0.8K
16:06 351.60 351.60 351.60 351.60 0.0K
16:07 351.80 352.00 351.80 352.00 0.9K
16:08 351.60 351.60 351.60 351.60 0.1K
16:09 351.60 351.60 351.60 351.60 0.9K
16:10 351.40 351.60 351.40 351.60 0.4K
16:12 351.80 351.80 351.40 351.40 1.5K
16:13 351.60 351.60 351.60 351.60 0.1K
16:15 351.20 351.60 351.20 351.60 0.1K
16:17 352.00 352.20 352.00 352.20 0.7K
16:19 352.40 352.40 352.40 352.40 0.1K
16:20 351.80 351.80 351.80 351.80 1.7K
16:21 352.00 352.00 351.80 351.80 2.5K
16:23 352.00 352.00 351.80 351.80 3.5K
16:24 351.60 351.60 351.60 351.60 0.0K
16:25 351.60 351.60 351.60 351.60 0.1K
16:28 351.60 351.60 351.60 351.60 0.3K
16:30 351.40 351.40 351.20 351.20 0.6K
16:31 351.40 351.40 351.40 351.40 0.2K
16:32 351.00 351.00 351.00 351.00 0.4K
16:33 351.00 351.00 351.00 351.00 0.2K
16:36 350.80 350.80 350.80 350.80 0.1K
16:37 350.80 350.80 350.80 350.80 0.4K
16:38 350.80 350.80 350.80 350.80 0.3K
16:39 350.80 350.80 350.80 350.80 0.8K
16:40 351.00 351.20 351.00 351.20 0.4K
16:41 351.20 351.60 351.20 351.60 0.6K
16:42 351.60 352.00 351.60 352.00 0.3K
16:43 352.40 352.40 352.20 352.20 0.3K
16:44 352.40 352.40 352.20 352.20 1.0K
16:46 352.40 352.40 352.40 352.40 0.3K
16:47 352.40 352.40 352.40 352.40 0.0K
16:48 352.60 352.60 352.20 352.20 0.2K
16:49 352.40 352.40 352.00 352.00 1.3K
16:50 351.80 351.80 351.80 351.80 0.2K
16:52 351.60 351.60 351.60 351.60 0.3K
16:53 351.80 351.80 351.80 351.80 0.2K
16:54 351.80 351.80 351.60 351.60 0.7K
16:55 351.60 352.00 351.60 352.00 1.2K
16:56 351.80 351.80 351.80 351.80 0.5K
16:57 351.60 351.80 351.60 351.80 0.2K
16:58 352.00 352.00 352.00 352.00 0.1K
16:59 352.20 352.20 352.20 352.20 0.6K
17:00 351.80 351.80 351.80 351.80 0.5K
17:02 352.00 352.00 352.00 352.00 0.0K
17:03 352.00 352.20 352.00 352.20 1.3K
17:04 352.00 352.00 352.00 352.00 0.3K
17:05 352.20 352.20 351.80 351.80 0.3K
17:06 351.80 351.80 351.60 351.60 0.7K
17:08 351.80 351.80 351.40 351.40 0.4K
17:10 351.40 351.40 351.40 351.40 0.1K
17:11 351.40 351.40 351.40 351.40 0.1K
17:12 351.40 351.40 351.40 351.40 0.2K
17:13 351.40 351.40 351.40 351.40 0.1K
17:15 351.60 352.00 351.60 352.00 0.9K
17:16 352.00 352.00 352.00 352.00 0.3K
17:17 352.00 352.00 352.00 352.00 0.3K
17:18 352.20 352.20 352.20 352.20 0.4K
17:19 352.00 352.00 352.00 352.00 0.4K
17:20 351.60 351.60 351.60 351.60 1.0K
17:21 351.60 351.60 351.60 351.60 0.1K
17:23 351.60 351.60 351.60 351.60 0.0K
17:24 352.00 352.20 351.60 352.20 0.7K
17:29 353.60 353.60 353.60 353.60 214.2K
17:30 353.60 353.60 353.60 353.60 2.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据