Addnode B

ANODb
🏛️ 瑞典 →
101.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 112.40 112.40 112.40 112.40 0.6K
09:02 112.60 112.60 112.60 112.60 0.4K
09:03 112.60 112.60 112.60 112.60 0.1K
09:04 112.80 112.80 112.60 112.60 0.5K
09:05 113.00 113.00 113.00 113.00 5.9K
09:06 113.00 113.00 113.00 113.00 0.3K
09:11 113.40 113.40 113.40 113.40 0.0K
09:13 113.40 113.40 113.40 113.40 0.0K
09:14 113.40 113.40 113.40 113.40 0.2K
09:15 113.60 113.60 113.60 113.60 0.1K
09:17 113.40 113.40 113.40 113.40 0.0K
09:19 113.60 113.60 113.60 113.60 0.1K
09:20 113.40 113.40 113.40 113.40 0.1K
09:21 113.40 113.40 113.40 113.40 0.2K
09:22 113.60 113.60 113.60 113.60 3.0K
09:23 113.80 113.80 113.80 113.80 1.0K
09:25 114.00 114.00 114.00 114.00 0.0K
09:27 114.00 114.00 114.00 114.00 0.0K
09:29 113.60 113.60 113.60 113.60 0.2K
09:30 113.80 114.00 113.80 113.80 2.0K
09:31 114.00 114.00 114.00 114.00 0.0K
09:32 113.60 113.60 113.60 113.60 0.0K
09:34 114.00 114.00 114.00 114.00 0.0K
09:35 114.00 114.00 114.00 114.00 0.0K
09:36 113.80 113.80 113.80 113.80 0.0K
09:40 114.20 114.40 114.20 114.40 1.2K
09:43 114.40 114.40 114.40 114.40 0.2K
09:46 114.60 114.60 114.60 114.60 4.3K
09:48 114.40 114.40 114.40 114.40 0.0K
09:49 114.40 114.40 114.40 114.40 0.3K
09:50 114.40 114.40 114.40 114.40 0.0K
09:51 114.40 114.40 114.40 114.40 0.1K
09:54 114.40 114.40 114.40 114.40 0.1K
09:55 114.60 114.60 114.60 114.60 0.0K
09:56 114.60 114.60 114.60 114.60 0.0K
09:58 114.60 114.60 114.40 114.40 0.1K
10:00 114.60 114.60 114.60 114.60 0.1K
10:02 114.60 114.60 114.40 114.40 0.2K
10:08 114.60 114.60 114.60 114.60 0.2K
10:09 114.60 114.60 114.60 114.60 0.1K
10:10 114.60 114.80 114.60 114.80 0.4K
10:12 114.60 114.60 114.60 114.60 0.6K
10:14 114.40 114.40 114.40 114.40 0.6K
10:15 114.40 114.40 114.40 114.40 0.0K
10:17 114.40 114.40 114.40 114.40 0.0K
10:18 114.40 114.40 114.40 114.40 0.0K
10:21 114.40 114.40 114.20 114.20 0.0K
10:22 114.40 114.40 114.40 114.40 0.3K
10:23 114.60 114.60 114.60 114.60 0.1K
10:24 114.80 114.80 114.80 114.80 0.0K
10:25 114.60 114.60 114.60 114.60 0.0K
10:26 114.60 114.60 114.60 114.60 0.0K
10:28 114.60 114.60 114.60 114.60 0.1K
10:30 114.60 114.60 114.60 114.60 0.2K
10:38 114.40 114.40 114.40 114.40 0.0K
10:39 114.40 114.40 114.40 114.40 0.3K
10:45 114.40 114.80 114.40 114.60 0.6K
10:47 114.60 114.60 114.60 114.60 0.2K
10:49 114.80 114.80 114.80 114.80 0.0K
10:51 114.80 114.80 114.80 114.80 0.0K
10:53 114.60 114.60 114.60 114.60 0.1K
10:54 114.60 114.60 114.60 114.60 0.1K
10:59 114.40 114.40 114.40 114.40 0.3K
11:06 114.20 114.20 114.20 114.20 0.3K
11:10 114.00 114.20 114.00 114.20 2.5K
11:15 114.20 114.20 114.20 114.20 0.0K
11:18 114.40 114.40 114.40 114.40 0.1K
11:27 114.40 114.40 114.40 114.40 0.1K
11:29 114.20 114.20 114.20 114.20 0.1K
11:30 114.20 114.20 114.20 114.20 0.0K
11:33 114.20 114.20 114.20 114.20 0.0K
11:38 114.00 114.00 114.00 114.00 0.1K
11:43 114.00 114.00 114.00 114.00 0.0K
11:45 114.00 114.00 114.00 114.00 0.0K
11:51 114.00 114.20 114.00 114.20 0.2K
11:54 114.00 114.00 114.00 114.00 0.0K
12:19 114.00 114.00 114.00 114.00 0.1K
12:21 113.80 113.80 113.80 113.80 0.2K
12:23 114.00 114.00 114.00 114.00 5.4K
12:27 114.20 114.20 114.20 114.20 0.4K
12:30 114.20 114.20 114.20 114.20 0.2K
12:38 114.40 114.40 114.40 114.40 0.1K
12:39 114.20 114.20 114.20 114.20 0.1K
12:46 114.40 114.40 114.40 114.40 0.0K
12:50 114.20 114.20 114.20 114.20 0.4K
13:00 114.40 114.40 114.40 114.40 0.4K
13:02 114.60 114.60 114.60 114.60 0.3K
13:05 114.60 114.60 114.60 114.60 0.0K
13:06 114.60 114.60 114.60 114.60 0.0K
13:17 114.60 114.60 114.60 114.60 0.3K
13:22 114.60 114.60 114.60 114.60 0.0K
13:25 114.60 114.60 114.60 114.60 0.0K
13:27 114.40 114.40 114.40 114.40 0.3K
13:29 114.60 114.60 114.60 114.60 0.0K
13:31 114.60 114.60 114.60 114.60 0.0K
13:46 114.40 114.40 114.40 114.40 2.1K
13:52 114.60 114.60 114.60 114.60 0.0K
13:56 114.40 114.40 114.40 114.40 0.1K
14:01 114.20 114.20 114.00 114.00 0.4K
14:04 114.20 114.20 114.20 114.20 0.0K
14:10 114.40 114.40 114.40 114.40 0.0K
14:19 114.00 114.00 114.00 114.00 0.0K
14:20 114.20 114.20 114.20 114.20 0.0K
14:21 114.20 114.20 114.00 114.20 0.4K
14:27 114.20 114.20 114.20 114.20 0.6K
14:30 114.40 114.40 114.40 114.40 0.4K
14:39 114.60 114.60 114.60 114.60 0.0K
14:41 114.60 114.60 114.20 114.60 0.1K
14:47 114.40 114.60 114.40 114.60 0.0K
14:49 114.60 114.60 114.60 114.60 0.4K
15:06 114.80 114.80 114.80 114.80 0.0K
15:07 114.80 114.80 114.80 114.80 0.0K
15:28 114.80 115.20 114.80 115.20 7.1K
15:32 115.00 115.00 115.00 115.00 2.6K
15:33 114.80 114.80 114.80 114.80 0.1K
15:37 115.00 115.00 115.00 115.00 0.5K
15:43 114.60 114.60 114.60 114.60 0.0K
15:44 115.00 115.00 115.00 115.00 0.0K
15:45 114.80 114.80 114.80 114.80 0.3K
15:50 114.60 114.60 114.60 114.60 0.1K
15:55 114.60 114.60 114.60 114.60 0.2K
16:03 115.00 115.00 114.80 114.80 2.4K
16:14 115.00 115.00 115.00 115.00 0.2K
16:15 114.80 114.80 114.80 114.80 0.8K
16:16 114.80 114.80 114.80 114.80 0.6K
16:18 115.20 115.20 115.20 115.20 3.1K
16:28 115.00 115.00 115.00 115.00 0.7K
16:30 115.00 115.00 115.00 115.00 0.4K
16:39 115.20 115.20 115.20 115.20 0.1K
16:40 115.20 115.20 115.20 115.20 0.4K
16:41 115.20 115.20 115.20 115.20 0.0K
16:42 115.20 115.20 115.20 115.20 0.2K
16:44 115.20 115.20 115.20 115.20 0.1K
16:49 115.40 115.40 115.40 115.40 0.2K
16:52 115.40 115.40 115.40 115.40 0.3K
16:54 115.40 115.40 115.40 115.40 0.1K
16:58 115.20 115.20 115.20 115.20 0.5K
16:59 115.40 115.40 115.40 115.40 0.0K
17:00 115.00 115.00 115.00 115.00 0.6K
17:04 115.00 115.20 115.00 115.20 0.1K
17:05 115.20 115.20 115.20 115.20 0.0K
17:10 115.20 115.20 115.20 115.20 0.0K
17:13 115.20 115.20 115.20 115.20 0.1K
17:14 115.00 115.00 115.00 115.00 0.5K
17:20 115.00 115.00 115.00 115.00 0.1K
17:21 115.20 115.20 115.20 115.20 0.0K
17:29 115.20 115.20 115.20 115.20 24.1K
17:30 115.20 115.20 115.20 115.20 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据