36.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:30 | 29.89 | 29.89 | 29.89 | 29.89 | 9.0K |
| 12:45 | 29.01 | 29.88 | 29.01 | 29.88 | 2.0K |
| 12:50 | 29.50 | 29.79 | 29.00 | 29.00 | 3.0K |
| 12:55 | 29.01 | 29.01 | 29.01 | 29.01 | 1.0K |
| 13:00 | 29.79 | 29.79 | 29.01 | 29.79 | 3.0K |
| 13:10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 13:15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 13:30 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 13:35 | 29.00 | 29.00 | 29.00 | 29.00 | 3.0K |
| 13:40 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 15:00 | 28.26 | 29.49 | 28.25 | 28.25 | 2.2K |
| 15:25 | 28.16 | 28.16 | 28.16 | 28.16 | 11.6K |
| 16:25 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0K |