72.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 70.00 | 77.00 | 69.00 | 72.00 | 70.3M |
| 2021-12-29 | 74.00 | 79.00 | 74.00 | 74.00 | 38.2M |
| 2021-12-28 | 79.00 | 85.00 | 79.00 | 79.00 | 47.5M |
| 2021-12-27 | 90.00 | 93.00 | 84.00 | 84.00 | 99.6M |
| 2021-12-24 | 95.00 | 99.00 | 90.00 | 90.00 | 248.6M |
| 2021-12-23 | 97.00 | 117.00 | 96.00 | 96.00 | 121.5M |
| 2021-12-22 | 106.00 | 109.00 | 102.00 | 103.00 | 63.9M |
| 2021-12-21 | 107.00 | 115.00 | 107.00 | 107.00 | 26.5M |
| 2021-12-20 | 113.00 | 121.00 | 113.00 | 114.00 | 8.0M |
| 2021-12-17 | 118.00 | 124.00 | 113.00 | 117.00 | 8.7M |
| 2021-12-16 | 122.00 | 124.00 | 116.00 | 118.00 | 10.6M |
| 2021-12-15 | 136.00 | 136.00 | 122.00 | 123.00 | 39.4M |
| 2021-12-14 | 139.00 | 142.00 | 131.00 | 131.00 | 47.1M |
| 2021-12-13 | 140.00 | 143.00 | 140.00 | 140.00 | 27.4M |
| 2021-12-10 | 158.00 | 158.00 | 150.00 | 150.00 | 12.8M |
| 2021-12-09 | 173.00 | 174.00 | 161.00 | 161.00 | 223.7M |
| 2021-12-08 | 188.00 | 191.00 | 173.00 | 173.00 | 1,248.2M |
| 2021-12-07 | 200.00 | 212.00 | 186.00 | 186.00 | 1,319.0M |
| 2021-12-06 | 208.00 | 212.00 | 200.00 | 200.00 | 66.1M |
| 2021-12-03 | 222.00 | 230.00 | 208.00 | 208.00 | 1,923.2M |
| 2021-12-02 | 236.00 | 238.00 | 222.00 | 222.00 | 467.6M |
| 2021-12-01 | 244.00 | 248.00 | 226.00 | 236.00 | 23.6M |
| 2021-11-30 | 226.00 | 242.00 | 216.00 | 242.00 | 53.7M |
| 2021-11-29 | 236.00 | 236.00 | 220.00 | 226.00 | 285.5M |
| 2021-11-26 | 236.00 | 238.00 | 220.00 | 236.00 | 55.2M |
| 2021-11-25 | 238.00 | 240.00 | 226.00 | 236.00 | 16.1M |
| 2021-11-24 | 238.00 | 248.00 | 230.00 | 238.00 | 8.6M |
| 2021-11-23 | 230.00 | 238.00 | 226.00 | 238.00 | 9.8M |
| 2021-11-22 | 232.00 | 238.00 | 226.00 | 230.00 | 12.5M |
| 2021-11-19 | 224.00 | 232.00 | 216.00 | 232.00 | 10.4M |
| 2021-11-18 | 216.00 | 232.00 | 210.00 | 224.00 | 13.8M |
| 2021-11-17 | 222.00 | 222.00 | 214.00 | 216.00 | 2.2M |
| 2021-11-16 | 216.00 | 238.00 | 208.00 | 222.00 | 32.5M |
| 2021-11-15 | 224.00 | 226.00 | 216.00 | 216.00 | 3.6M |
| 2021-11-12 | 226.00 | 232.00 | 218.00 | 226.00 | 24.4M |
| 2021-11-11 | 230.00 | 230.00 | 220.00 | 226.00 | 4.6M |
| 2021-11-10 | 244.00 | 244.00 | 228.00 | 230.00 | 40.6M |
| 2021-11-09 | 242.00 | 252.00 | 226.00 | 244.00 | 46.1M |
| 2021-11-08 | 240.00 | 254.00 | 228.00 | 242.00 | 35.2M |
| 2021-11-05 | 212.00 | 256.00 | 204.00 | 242.00 | 141.9M |
| 2021-11-04 | 196.00 | 212.00 | 195.00 | 212.00 | 64.3M |
| 2021-11-03 | 192.00 | 199.00 | 192.00 | 196.00 | 36.4M |
| 2021-11-02 | 190.00 | 216.00 | 190.00 | 192.00 | 74.4M |
| 2021-11-01 | 208.00 | 224.00 | 204.00 | 204.00 | 27.6M |
| 2021-10-29 | 234.00 | 238.00 | 218.00 | 218.00 | 16.2M |
| 2021-10-28 | 248.00 | 254.00 | 234.00 | 234.00 | 14.5M |
| 2021-10-27 | 250.00 | 256.00 | 234.00 | 250.00 | 97.5M |
| 2021-10-26 | 300.00 | 300.00 | 244.00 | 250.00 | 458.6M |
| 2021-10-25 | 262.00 | 262.00 | 262.00 | 262.00 | 76.4M |