ACE Apple Value Chain Active (483420)

483420
🏛️ 韩国 →
12,885.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,755.00 11,785.00 11,755.00 11,785.00 2.1K
09:05 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
09:10 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:15 11,805.00 11,805.00 11,800.00 11,800.00 0.0K
09:20 11,805.00 11,805.00 11,800.00 11,800.00 0.0K
09:25 11,795.00 11,800.00 11,795.00 11,795.00 0.4K
09:30 11,795.00 11,800.00 11,795.00 11,800.00 0.2K
09:35 11,800.00 11,805.00 11,780.00 11,780.00 0.5K
09:40 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:45 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
09:50 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:55 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:00 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
10:05 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:10 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:15 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
10:20 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:25 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:30 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:35 11,795.00 11,800.00 11,795.00 11,800.00 0.1K
10:40 11,795.00 11,795.00 11,795.00 11,795.00 0.2K
10:45 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:50 11,795.00 11,795.00 11,790.00 11,795.00 0.0K
10:55 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:00 11,800.00 11,800.00 11,780.00 11,800.00 2.1K
11:05 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:10 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:15 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:20 11,800.00 11,805.00 11,800.00 11,800.00 0.2K
11:25 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
11:30 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:35 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:40 11,805.00 11,810.00 11,805.00 11,810.00 0.0K
11:45 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
11:50 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:55 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:00 11,810.00 11,810.00 11,800.00 11,810.00 0.0K
12:05 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:10 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:15 11,815.00 11,815.00 11,812.00 11,812.00 0.0K
12:20 11,815.00 11,820.00 11,815.00 11,820.00 1.5K
12:25 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:30 11,815.00 11,825.00 11,815.00 11,825.00 0.0K
12:35 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
12:40 11,815.00 11,825.00 11,815.00 11,825.00 0.0K
12:45 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
12:50 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:55 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:00 11,830.00 11,830.00 11,815.00 11,830.00 0.0K
13:05 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:10 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:15 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:20 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:25 11,830.00 11,830.00 11,825.00 11,825.00 0.0K
13:30 11,820.00 11,825.00 11,820.00 11,825.00 0.0K
13:35 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
13:40 11,825.00 11,825.00 11,820.00 11,825.00 0.0K
13:45 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:50 11,820.00 11,825.00 11,820.00 11,825.00 0.0K
13:55 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:00 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:05 11,825.00 11,825.00 11,820.00 11,820.00 0.0K
14:10 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:15 11,820.00 11,820.00 11,815.00 11,815.00 0.6K
14:20 11,820.00 11,820.00 11,810.00 11,810.00 0.0K
14:25 11,815.00 11,815.00 11,810.00 11,810.00 0.0K
14:30 11,810.00 11,820.00 11,810.00 11,820.00 0.4K
14:35 11,820.00 11,820.00 11,815.00 11,815.00 0.0K
14:40 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:45 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:50 11,815.00 11,815.00 11,810.00 11,810.00 0.0K
14:55 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
15:00 11,825.00 11,825.00 11,810.00 11,810.00 0.0K
15:05 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
15:10 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
15:15 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
15:25 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据