13,025.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 09:05 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 09:10 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 09:15 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 09:20 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 09:30 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 09:35 | 9,350.00 | 9,350.00 | 9,315.00 | 9,315.00 | 0.0K |
| 09:45 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 09:50 | 9,315.00 | 9,315.00 | 9,310.00 | 9,310.00 | 0.1K |
| 09:55 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 10:05 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 10:10 | 9,335.00 | 9,335.00 | 9,260.00 | 9,280.00 | 0.4K |
| 10:15 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.3K |
| 10:20 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.1K |
| 10:30 | 9,275.00 | 9,275.00 | 9,265.00 | 9,265.00 | 0.1K |
| 10:35 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.1K |
| 10:40 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:50 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.2K |
| 11:00 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 11:10 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 11:25 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 11:30 | 9,260.00 | 9,260.00 | 9,255.00 | 9,255.00 | 0.1K |
| 11:50 | 9,255.00 | 9,255.00 | 9,250.00 | 9,250.00 | 0.0K |
| 12:00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 12:05 | 9,245.00 | 9,245.00 | 9,240.00 | 9,240.00 | 0.0K |
| 12:10 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.1K |
| 12:20 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 12:30 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.1K |
| 12:35 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 13:00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 13:05 | 9,245.00 | 9,255.00 | 9,240.00 | 9,255.00 | 0.1K |
| 13:10 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.1K |
| 13:20 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.4K |
| 13:30 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 13:45 | 9,235.00 | 9,235.00 | 9,230.00 | 9,230.00 | 0.0K |
| 13:50 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 13:55 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 14:10 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 14:15 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 14:30 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 14:40 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 14:45 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 14:50 | 9,220.00 | 9,220.00 | 9,215.00 | 9,215.00 | 0.1K |
| 14:55 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 15:00 | 9,212.00 | 9,212.00 | 9,212.00 | 9,212.00 | 0.0K |
| 15:05 | 9,215.00 | 9,220.00 | 9,215.00 | 9,220.00 | 0.5K |
| 15:10 | 9,225.00 | 9,235.00 | 9,225.00 | 9,235.00 | 0.0K |
| 15:15 | 9,230.00 | 9,230.00 | 9,220.00 | 9,220.00 | 0.6K |
| 15:25 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.1K |