565.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 521.00 | 522.00 | 517.00 | 517.00 | 0.8K |
| 09:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.6K |
| 09:30 | 528.00 | 529.00 | 528.00 | 529.00 | 1.3K |
| 09:35 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 09:40 | 530.00 | 530.00 | 529.00 | 529.00 | 0.5K |
| 10:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.5K |
| 10:30 | 529.00 | 529.00 | 529.00 | 529.00 | 0.5K |
| 10:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.4K |
| 12:30 | 526.00 | 526.00 | 525.00 | 525.00 | 0.3K |
| 13:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 14:20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.8K |
| 15:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |