565.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 465.50 | 465.50 | 465.50 | 465.50 | 0.2K |
| 09:55 | 466.00 | 466.00 | 465.50 | 465.50 | 2.0K |
| 10:10 | 465.50 | 465.50 | 465.50 | 465.50 | 0.6K |
| 10:15 | 465.00 | 465.00 | 461.00 | 461.00 | 1.0K |
| 13:20 | 462.50 | 462.50 | 462.50 | 462.50 | 1.2K |
| 14:45 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 15:20 | 469.50 | 469.50 | 467.50 | 467.50 | 2.2K |