574.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.8K |
| 11:15 | 472.50 | 478.50 | 472.50 | 478.50 | 1.2K |
| 12:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.4K |
| 13:45 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 14:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 14:35 | 471.50 | 472.50 | 471.50 | 472.50 | 1.2K |
| 14:55 | 474.50 | 474.50 | 474.50 | 474.50 | 0.2K |
| 15:30 | 473.50 | 473.50 | 473.50 | 473.50 | 0.6K |