100.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-12-29 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-12-28 | 240.00 | 230.00 | 230.00 | 240.00 | 0.0M |
| 2022-12-23 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-12-22 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-12-21 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-12-20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-12-19 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-12-16 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-12-15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-12-14 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-12-13 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-12-12 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-12-09 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-12-08 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-12-07 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-12-06 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-12-05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-12-02 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-12-01 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-11-30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-11-29 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-11-28 | 245.00 | 254.00 | 254.00 | 245.00 | 0.0M |
| 2022-11-25 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-11-24 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-11-23 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-11-22 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-11-21 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-11-18 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-11-17 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-11-16 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-11-15 | 255.00 | 226.00 | 226.00 | 255.00 | 0.0M |
| 2022-11-14 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-11-11 | 250.00 | 254.00 | 241.80 | 255.00 | 0.0M |
| 2022-11-10 | 225.00 | 256.40 | 240.00 | 250.00 | 0.0M |
| 2022-11-09 | 275.00 | 230.00 | 230.00 | 225.00 | 0.0M |
| 2022-11-08 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-11-07 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-11-04 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-11-03 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-11-02 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-11-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-10-31 | 265.00 | 273.00 | 272.50 | 275.00 | 0.0M |
| 2022-10-28 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-10-27 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-10-26 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-10-25 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-10-24 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-10-21 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-10-20 | 265.00 | 274.00 | 254.00 | 265.00 | 0.0M |
| 2022-10-19 | 260.00 | 275.00 | 250.60 | 265.00 | 0.0M |
| 2022-10-18 | 245.00 | 259.04 | 250.00 | 255.00 | 0.0M |
| 2022-10-17 | 228.00 | 248.80 | 229.76 | 245.00 | 0.0M |
| 2022-10-14 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2022-10-13 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2022-10-12 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2022-10-11 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2022-10-10 | 225.00 | 229.88 | 226.24 | 228.00 | 0.0M |
| 2022-10-07 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-10-06 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-10-05 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-10-04 | 220.00 | 227.50 | 225.00 | 225.00 | 0.0M |
| 2022-10-03 | 215.00 | 222.50 | 210.00 | 220.00 | 0.0M |
| 2022-09-30 | 275.00 | 222.50 | 207.00 | 215.00 | 0.0M |
| 2022-09-29 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-09-28 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-09-27 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-09-26 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-09-23 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-09-22 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-09-21 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-09-20 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-09-16 | 285.00 | 255.00 | 255.00 | 275.00 | 0.0M |
| 2022-09-15 | 285.00 | 296.00 | 296.00 | 285.00 | 0.0M |
| 2022-09-14 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-09-13 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-09-12 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-09-09 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-09-08 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-09-07 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-09-06 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-09-05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-09-02 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-09-01 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-08-31 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-08-30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-08-26 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-08-25 | 275.00 | 297.00 | 240.00 | 290.00 | 0.0M |
| 2022-08-24 | 285.00 | 263.00 | 263.00 | 275.00 | 0.0M |
| 2022-08-23 | 225.00 | 270.80 | 270.80 | 285.00 | 0.0M |
| 2022-08-22 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-08-19 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-08-18 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-08-17 | 225.00 | 200.00 | 200.00 | 225.00 | 0.0M |
| 2022-08-16 | 225.00 | 200.00 | 200.00 | 225.00 | 0.0M |
| 2022-08-15 | 225.00 | 200.00 | 200.00 | 225.00 | 0.0M |
| 2022-08-12 | 225.00 | 200.00 | 200.00 | 225.00 | 0.0M |
| 2022-08-11 | 225.00 | 200.00 | 200.00 | 225.00 | 0.0M |
| 2022-08-10 | 225.00 | 200.00 | 200.00 | 225.00 | 0.0M |
| 2022-08-09 | 225.00 | 200.00 | 200.00 | 225.00 | 0.0M |
| 2022-08-08 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-08-05 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-08-04 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-08-03 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-08-02 | 225.00 | 200.00 | 200.00 | 225.00 | 0.0M |
| 2022-08-01 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-07-29 | 225.00 | 200.00 | 200.00 | 225.00 | 0.0M |
| 2022-07-28 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-07-27 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-07-26 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-07-25 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-07-22 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-07-21 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-07-20 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-07-19 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-07-18 | 225.00 | 201.00 | 201.00 | 225.00 | 0.0M |
| 2022-07-15 | 225.00 | 250.00 | 250.00 | 225.00 | 0.0M |
| 2022-07-14 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-07-13 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-07-12 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-07-11 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-07-08 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-07-07 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-07-06 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-07-05 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-07-04 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-07-01 | 225.00 | 200.00 | 200.00 | 225.00 | 0.0M |
| 2022-06-30 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-06-29 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-06-28 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-06-27 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-06-24 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-06-23 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-06-22 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-06-21 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-06-20 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-06-17 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-06-16 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-06-15 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-06-14 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-06-13 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-06-10 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-06-09 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-06-08 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-06-07 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-06-06 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-06-01 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-05-31 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-05-30 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-05-27 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-05-26 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-05-25 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-05-24 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-05-23 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-05-20 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-05-19 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-05-18 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-05-17 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-05-16 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-05-13 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-05-12 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-05-11 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-05-10 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-05-09 | 260.00 | 200.00 | 200.00 | 225.00 | 0.0M |
| 2022-05-06 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-05-05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-05-04 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-05-03 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-04-29 | 260.00 | 240.00 | 240.00 | 260.00 | 0.0M |
| 2022-04-28 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-04-27 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-04-26 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-04-25 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-04-22 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-04-21 | 265.00 | 290.00 | 270.00 | 265.00 | 0.0M |
| 2022-04-20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-04-19 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-04-14 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-04-13 | 260.00 | 264.00 | 263.00 | 260.00 | 0.0M |
| 2022-04-12 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-04-11 | 260.00 | 240.00 | 240.00 | 260.00 | 0.0M |
| 2022-04-08 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-04-07 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-04-06 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-04-05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-04-04 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-04-01 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-03-31 | 260.00 | 240.00 | 240.00 | 260.00 | 0.0M |
| 2022-03-30 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-03-29 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-03-28 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-03-25 | 260.00 | 268.00 | 268.00 | 260.00 | 0.0M |
| 2022-03-24 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-03-23 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-03-22 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-03-21 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-03-18 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-03-17 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-03-16 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-03-15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-03-14 | 260.00 | 241.00 | 241.00 | 260.00 | 0.0M |
| 2022-03-11 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-03-10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-03-09 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-03-08 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-03-07 | 280.00 | 270.00 | 264.80 | 260.00 | 0.0M |
| 2022-03-04 | 335.00 | 313.00 | 280.00 | 280.00 | 0.0M |
| 2022-03-03 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2022-03-02 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2022-03-01 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2022-02-28 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2022-02-25 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2022-02-24 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2022-02-23 | 340.00 | 322.40 | 322.40 | 335.00 | 0.0M |
| 2022-02-22 | 380.00 | 350.00 | 342.00 | 340.00 | 0.0M |
| 2022-02-21 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-02-18 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-02-17 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-02-16 | 380.00 | 362.40 | 362.40 | 380.00 | 0.0M |
| 2022-02-15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-02-14 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-02-11 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-02-10 | 380.00 | 360.00 | 360.00 | 380.00 | 0.0M |
| 2022-02-09 | 385.00 | 363.00 | 363.00 | 380.00 | 0.0M |
| 2022-02-08 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2022-02-07 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2022-02-04 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2022-02-03 | 385.00 | 363.00 | 363.00 | 385.00 | 0.0M |
| 2022-02-02 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2022-02-01 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2022-01-31 | 385.00 | 370.00 | 370.00 | 385.00 | 0.0M |
| 2022-01-28 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2022-01-27 | 395.00 | 373.00 | 370.00 | 385.00 | 0.0M |
| 2022-01-26 | 395.00 | 405.00 | 405.00 | 395.00 | 0.0M |
| 2022-01-25 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2022-01-24 | 395.00 | 380.00 | 373.00 | 395.00 | 0.0M |
| 2022-01-21 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2022-01-20 | 395.00 | 373.50 | 373.50 | 395.00 | 0.0M |
| 2022-01-19 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2022-01-18 | 395.00 | 373.59 | 373.59 | 395.00 | 0.0M |
| 2022-01-17 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2022-01-14 | 395.00 | 411.19 | 373.50 | 395.00 | 0.0M |
| 2022-01-12 | 405.00 | 408.00 | 380.00 | 395.00 | 0.0M |
| 2022-01-11 | 415.00 | 424.90 | 400.00 | 405.00 | 0.0M |
| 2022-01-10 | 410.00 | 420.00 | 420.00 | 415.00 | 0.0M |
| 2022-01-07 | 405.00 | 420.00 | 390.00 | 410.00 | 0.0M |
| 2022-01-05 | 405.00 | 417.90 | 417.90 | 405.00 | 0.0M |
| 2022-01-04 | 405.00 | 418.00 | 418.00 | 405.00 | 0.0M |