100.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2021-12-30 | 405.00 | 381.50 | 381.50 | 405.00 | 0.0M |
| 2021-12-29 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2021-12-24 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2021-12-23 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2021-12-22 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2021-12-21 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2021-12-20 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2021-12-17 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2021-12-16 | 385.00 | 418.50 | 399.10 | 400.00 | 0.0M |
| 2021-12-15 | 425.00 | 400.00 | 380.80 | 385.00 | 0.0M |
| 2021-12-14 | 425.00 | 411.00 | 400.00 | 425.00 | 0.0M |
| 2021-12-13 | 425.00 | 407.50 | 407.50 | 425.00 | 0.0M |
| 2021-12-10 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2021-12-09 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2021-12-08 | 425.00 | 411.00 | 411.00 | 425.00 | 0.0M |
| 2021-12-07 | 425.00 | 410.00 | 410.00 | 425.00 | 0.0M |
| 2021-12-06 | 390.00 | 430.00 | 390.00 | 425.00 | 0.0M |
| 2021-12-03 | 390.00 | 408.80 | 382.00 | 390.00 | 0.0M |
| 2021-12-02 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-12-01 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-11-30 | 390.00 | 382.00 | 382.00 | 390.00 | 0.0M |
| 2021-11-29 | 390.00 | 380.80 | 380.80 | 390.00 | 0.0M |
| 2021-11-26 | 415.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-11-24 | 415.00 | 434.50 | 434.50 | 415.00 | 0.0M |
| 2021-11-23 | 415.00 | 416.66 | 416.66 | 415.00 | 0.0M |
| 2021-11-22 | 415.00 | 416.66 | 416.66 | 415.00 | 0.0M |
| 2021-11-19 | 415.00 | 434.50 | 411.33 | 415.00 | 0.0M |
| 2021-11-18 | 415.00 | 412.40 | 400.00 | 415.00 | 0.0M |
| 2021-11-16 | 420.00 | 422.00 | 422.00 | 415.00 | 0.0M |
| 2021-11-15 | 415.00 | 440.00 | 400.00 | 420.00 | 0.0M |
| 2021-11-12 | 415.00 | 438.50 | 411.33 | 415.00 | 0.0M |
| 2021-11-11 | 405.00 | 439.18 | 406.55 | 415.00 | 0.0M |
| 2021-11-10 | 410.00 | 429.47 | 380.00 | 405.00 | 0.0M |
| 2021-11-09 | 405.00 | 425.00 | 392.00 | 392.00 | 0.0M |
| 2021-11-08 | 425.00 | 440.00 | 400.00 | 405.00 | 0.0M |
| 2021-11-05 | 425.00 | 449.50 | 420.00 | 425.00 | 0.0M |
| 2021-11-04 | 345.00 | 440.00 | 350.00 | 425.00 | 0.0M |
| 2021-11-03 | 340.00 | 358.16 | 339.60 | 345.00 | 0.0M |
| 2021-11-02 | 325.00 | 358.16 | 317.11 | 340.00 | 0.0M |
| 2021-11-01 | 335.00 | 350.00 | 310.00 | 325.00 | 0.0M |
| 2021-10-29 | 355.00 | 373.00 | 306.00 | 335.00 | 0.0M |
| 2021-10-28 | 285.00 | 417.00 | 280.00 | 355.00 | 0.0M |
| 2021-10-27 | 235.00 | 296.40 | 249.70 | 285.00 | 0.0M |
| 2021-10-26 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-10-25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-10-22 | 225.00 | 240.00 | 211.00 | 230.00 | 0.0M |
| 2021-10-21 | 225.00 | 215.40 | 215.40 | 225.00 | 0.0M |
| 2021-10-20 | 225.00 | 225.00 | 210.00 | 225.00 | 0.0M |
| 2021-10-18 | 200.00 | 210.00 | 208.00 | 205.00 | 0.0M |
| 2021-10-15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-10-14 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-10-13 | 195.00 | 190.00 | 190.00 | 200.00 | 0.0M |
| 2021-10-12 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-10-11 | 225.00 | 223.40 | 201.60 | 200.00 | 0.0M |
| 2021-10-08 | 230.00 | 221.60 | 221.60 | 230.00 | 0.0M |
| 2021-10-06 | 230.00 | 221.60 | 221.60 | 230.00 | 0.0M |
| 2021-10-05 | 230.00 | 221.60 | 221.60 | 230.00 | 0.0M |
| 2021-10-04 | 230.00 | 238.40 | 238.40 | 230.00 | 0.0M |
| 2021-10-01 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-09-30 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-09-29 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-09-28 | 230.00 | 221.60 | 221.60 | 230.00 | 0.0M |
| 2021-09-27 | 230.00 | 220.20 | 220.20 | 230.00 | 0.0M |
| 2021-09-24 | 230.00 | 220.40 | 220.00 | 230.00 | 0.0M |
| 2021-09-23 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-09-22 | 230.00 | 220.00 | 220.00 | 230.00 | 0.0M |
| 2021-09-21 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-09-20 | 225.00 | 221.60 | 221.60 | 230.00 | 0.0M |
| 2021-09-17 | 225.00 | 240.00 | 240.00 | 225.00 | 0.0M |
| 2021-09-16 | 230.00 | 245.20 | 220.00 | 230.00 | 0.0M |
| 2021-09-15 | 230.00 | 221.60 | 221.60 | 230.00 | 0.0M |
| 2021-09-13 | 230.00 | 237.08 | 237.08 | 230.00 | 0.0M |
| 2021-09-10 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-09-09 | 223.00 | 231.47 | 231.47 | 230.00 | 0.0M |
| 2021-09-08 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2021-09-07 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2021-09-06 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2021-09-03 | 240.00 | 220.00 | 220.00 | 228.00 | 0.0M |
| 2021-09-01 | 240.00 | 239.75 | 239.75 | 240.00 | 0.0M |
| 2021-08-31 | 235.00 | 239.75 | 230.00 | 240.00 | 0.0M |
| 2021-08-27 | 235.00 | 235.00 | 232.00 | 235.00 | 0.0M |
| 2021-08-25 | 210.00 | 236.77 | 215.00 | 235.00 | 0.0M |
| 2021-08-24 | 210.00 | 202.40 | 200.00 | 210.00 | 0.0M |
| 2021-08-23 | 215.00 | 203.60 | 203.60 | 215.00 | 0.0M |
| 2021-08-20 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-08-19 | 225.00 | 213.00 | 213.00 | 215.00 | 0.0M |
| 2021-08-18 | 254.00 | 270.00 | 221.50 | 225.00 | 0.0M |
| 2021-08-17 | 255.00 | 258.90 | 240.00 | 255.00 | 0.0M |
| 2021-08-16 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2021-08-13 | 255.00 | 260.70 | 260.70 | 255.00 | 0.0M |
| 2021-08-12 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2021-08-11 | 255.00 | 260.70 | 245.40 | 255.00 | 0.0M |
| 2021-08-10 | 255.00 | 262.20 | 262.20 | 255.00 | 0.0M |
| 2021-08-09 | 250.00 | 270.00 | 245.40 | 255.00 | 0.0M |
| 2021-08-06 | 230.00 | 260.00 | 226.50 | 250.00 | 0.0M |
| 2021-08-05 | 230.00 | 238.00 | 236.40 | 230.00 | 0.0M |
| 2021-08-04 | 245.00 | 240.50 | 237.00 | 230.00 | 0.0M |
| 2021-08-03 | 265.00 | 278.00 | 241.00 | 245.00 | 0.0M |
| 2021-08-02 | 265.00 | 270.00 | 250.00 | 265.00 | 0.0M |
| 2021-07-30 | 225.00 | 298.00 | 220.00 | 265.00 | 0.0M |
| 2021-07-29 | 225.00 | 246.00 | 215.00 | 225.00 | 0.0M |
| 2021-07-28 | 225.00 | 212.40 | 212.40 | 225.00 | 0.0M |
| 2021-07-27 | 195.00 | 237.60 | 205.00 | 225.00 | 0.0M |
| 2021-07-26 | 215.00 | 266.70 | 190.00 | 195.00 | 0.0M |
| 2021-07-23 | 145.00 | 228.50 | 150.00 | 215.00 | 0.0M |
| 2021-07-22 | 132.50 | 145.00 | 145.00 | 142.50 | 0.0M |
| 2021-07-21 | 130.00 | 133.90 | 133.90 | 132.50 | 0.0M |
| 2021-07-20 | 112.50 | 133.90 | 115.00 | 130.00 | 0.0M |
| 2021-07-19 | 102.50 | 117.75 | 108.00 | 112.50 | 0.0M |