时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
暂无分钟K线数据 |
历史数据概览
历史价格区间
历史高
39.80
2022-01-12
历史低
2.53
2017-12-29
成交量极值
成交峰值
1.8M
2021-12-24
成交低谷
0.0M
2015-08-04
数据统计
上涨比例
45.2%
起始: 2015-01-01
下跌比例
48.6%
共2287交易日
日涨跌极值
单日最大涨幅
+20.00%
2021-12-13
单日最大跌幅
-19.93%
2015-06-10
月涨跌极值
单月最大涨幅
+186.50%
2018-08
单月最大跌幅
-28.70%
2022-02
相关股票
O P Chains Ltd
OPCH
31.0100
Nirmitee Robotics India Ltd
NIRT
99.0000
Rithwik Facility Management Services Ltd
RITW
162.7500
AVT Natural Products Ltd
AVTN
71.1600
Psp Projects Ltd
PSPP
783.4500
BKM Industries Ltd
BKMI
96.5560
AstraZeneca Pharma India
ASTR
9387.8500
Global Health Ltd
GLOH
1351.9000
Aether Industries Ltd
AETH
749.2500
Viaz Tyres Ltd
VIAZ
77.0000
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni Ltd
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services Ltd
STLL
6.1800
Indraprastha Medical Corporation Ltd
IMCL
573.7000
Shyamkamal Investments Ltd
SHKA
12.2500
Khyati Global Ventures Ltd
KHYT
74.9000
Indraprastha Medical Corporation Ltd
IMCL
573.8000
Orbit Exports Ltd
ORBE
227.8000