| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:15 |
16.17 |
16.17 |
16.17 |
16.17 |
0.3K |
| 09:20 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 09:25 |
16.30 |
16.97 |
16.30 |
16.97 |
0.3K |
| 09:40 |
16.88 |
16.88 |
16.88 |
16.88 |
1.0K |
| 09:45 |
16.90 |
16.90 |
16.90 |
16.90 |
1.0K |
| 09:50 |
16.87 |
16.87 |
16.87 |
16.87 |
0.0K |
| 09:55 |
16.87 |
16.87 |
16.87 |
16.87 |
0.0K |
| 10:00 |
16.85 |
16.85 |
16.85 |
16.85 |
0.0K |
| 10:05 |
16.36 |
16.36 |
16.36 |
16.36 |
0.2K |
| 10:10 |
16.37 |
16.37 |
16.37 |
16.37 |
0.0K |
| 10:15 |
16.37 |
16.37 |
16.37 |
16.37 |
0.5K |
| 11:00 |
16.64 |
16.64 |
16.40 |
16.40 |
5.7K |
| 11:20 |
16.37 |
16.37 |
16.37 |
16.37 |
0.0K |
| 11:40 |
16.40 |
16.40 |
16.40 |
16.40 |
0.3K |
| 11:55 |
16.65 |
16.65 |
16.65 |
16.65 |
0.0K |
| 12:30 |
16.61 |
16.61 |
16.61 |
16.61 |
0.0K |
| 12:35 |
16.61 |
16.61 |
16.61 |
16.61 |
0.1K |
| 12:40 |
16.61 |
16.61 |
16.61 |
16.61 |
0.1K |
| 12:50 |
16.61 |
16.61 |
16.61 |
16.61 |
0.0K |
| 13:00 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0K |
| 13:10 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0K |
| 13:25 |
16.45 |
16.45 |
16.45 |
16.45 |
0.0K |
| 13:35 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0K |
| 13:40 |
16.37 |
16.37 |
16.37 |
16.37 |
0.3K |
| 13:50 |
16.37 |
16.37 |
16.37 |
16.37 |
0.0K |
| 14:00 |
16.34 |
16.34 |
16.34 |
16.34 |
0.6K |
| 14:30 |
16.25 |
16.25 |
16.25 |
16.25 |
0.7K |
| 14:40 |
16.25 |
16.25 |
16.17 |
16.17 |
1.8K |
| 14:45 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 14:50 |
16.25 |
16.25 |
16.25 |
16.25 |
0.3K |
| 15:15 |
16.45 |
16.45 |
16.45 |
16.45 |
1.3K |
| 15:20 |
16.30 |
16.30 |
16.30 |
16.30 |
0.3K |
| 15:25 |
16.30 |
16.54 |
16.30 |
16.41 |
0.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|