| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:15 |
16.50 |
18.50 |
16.00 |
17.00 |
23.9K |
| 09:20 |
16.70 |
16.94 |
16.70 |
16.70 |
1.2K |
| 09:25 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0K |
| 09:30 |
16.69 |
16.69 |
16.69 |
16.69 |
0.3K |
| 09:35 |
16.69 |
16.69 |
16.60 |
16.60 |
0.1K |
| 09:40 |
16.60 |
16.60 |
16.60 |
16.60 |
0.2K |
| 09:45 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0K |
| 09:55 |
16.67 |
16.67 |
16.67 |
16.67 |
0.4K |
| 10:00 |
16.66 |
16.66 |
16.66 |
16.66 |
0.1K |
| 10:05 |
16.58 |
16.58 |
16.58 |
16.58 |
0.5K |
| 10:15 |
16.50 |
16.58 |
16.50 |
16.58 |
0.3K |
| 10:25 |
16.67 |
16.67 |
16.50 |
16.50 |
0.7K |
| 10:40 |
16.41 |
16.41 |
16.41 |
16.41 |
0.6K |
| 10:45 |
16.42 |
16.42 |
16.42 |
16.42 |
0.1K |
| 10:50 |
16.67 |
16.67 |
16.67 |
16.67 |
0.5K |
| 10:55 |
16.67 |
16.67 |
16.28 |
16.28 |
1.0K |
| 11:10 |
16.67 |
16.67 |
16.67 |
16.67 |
0.5K |
| 11:40 |
16.74 |
16.74 |
16.74 |
16.74 |
0.0K |
| 11:55 |
16.74 |
16.74 |
16.74 |
16.74 |
0.2K |
| 12:35 |
16.60 |
16.60 |
16.60 |
16.60 |
0.1K |
| 13:25 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0K |
| 13:50 |
16.38 |
16.38 |
16.38 |
16.38 |
0.0K |
| 14:15 |
16.60 |
16.60 |
16.60 |
16.60 |
0.1K |
| 14:25 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 14:35 |
16.38 |
16.38 |
16.38 |
16.38 |
0.1K |
| 14:50 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 14:55 |
16.49 |
16.49 |
16.49 |
16.49 |
0.0K |
| 15:00 |
16.49 |
16.49 |
16.49 |
16.49 |
0.0K |
| 15:05 |
16.49 |
16.49 |
16.49 |
16.49 |
0.0K |
| 15:15 |
16.33 |
16.33 |
16.28 |
16.28 |
0.1K |
| 15:25 |
16.49 |
16.49 |
16.40 |
16.40 |
0.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|