25,750.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 15,980.00 | 16,126.00 | 15,835.00 | 15,908.00 | 1.8M |
| 2022-12-29 | 15,980.00 | 16,271.00 | 15,835.00 | 15,980.00 | 2.4M |
| 2022-12-28 | 16,053.00 | 16,307.00 | 15,944.00 | 15,980.00 | 2.4M |
| 2022-12-27 | 16,053.00 | 16,416.00 | 15,980.00 | 16,053.00 | 2.7M |
| 2022-12-26 | 16,634.00 | 16,634.00 | 16,053.00 | 16,053.00 | 2.4M |
| 2022-12-23 | 16,634.00 | 16,634.00 | 16,198.00 | 16,634.00 | 2.3M |
| 2022-12-22 | 16,707.00 | 16,707.00 | 16,525.00 | 16,634.00 | 2.6M |
| 2022-12-21 | 16,416.00 | 16,707.00 | 16,198.00 | 16,561.00 | 2.5M |
| 2022-12-20 | 16,525.00 | 16,634.00 | 16,126.00 | 16,380.00 | 3.4M |
| 2022-12-19 | 16,634.00 | 16,888.00 | 16,525.00 | 16,525.00 | 4.5M |
| 2022-12-16 | 16,707.00 | 16,997.00 | 16,598.00 | 16,707.00 | 2.9M |
| 2022-12-15 | 16,707.00 | 17,070.00 | 16,707.00 | 16,852.00 | 5.4M |
| 2022-12-14 | 16,779.00 | 17,033.00 | 16,525.00 | 16,816.00 | 4.4M |
| 2022-12-13 | 16,271.00 | 16,743.00 | 16,162.00 | 16,743.00 | 3.6M |
| 2022-12-12 | 16,743.00 | 16,925.00 | 16,343.00 | 16,343.00 | 4.2M |
| 2022-12-09 | 16,525.00 | 16,852.00 | 16,307.00 | 16,743.00 | 4.4M |
| 2022-12-08 | 16,307.00 | 17,288.00 | 16,053.00 | 16,452.00 | 6.3M |
| 2022-12-07 | 16,343.00 | 16,343.00 | 15,799.00 | 16,198.00 | 4.4M |
| 2022-12-06 | 17,142.00 | 17,251.00 | 16,198.00 | 16,198.00 | 6.8M |
| 2022-12-05 | 17,106.00 | 17,433.00 | 16,852.00 | 17,142.00 | 6.2M |
| 2022-12-02 | 16,343.00 | 17,070.00 | 16,089.00 | 17,070.00 | 6.3M |
| 2022-12-01 | 16,198.00 | 16,598.00 | 15,980.00 | 16,343.00 | 9.0M |
| 2022-11-30 | 16,162.00 | 16,307.00 | 15,835.00 | 16,053.00 | 5.4M |
| 2022-11-29 | 16,162.00 | 16,162.00 | 15,762.00 | 16,089.00 | 5.2M |
| 2022-11-28 | 15,690.00 | 16,162.00 | 15,653.00 | 16,162.00 | 6.9M |
| 2022-11-25 | 15,617.00 | 15,617.00 | 15,290.00 | 15,617.00 | 3.7M |
| 2022-11-24 | 14,963.00 | 15,399.00 | 14,818.00 | 15,254.00 | 3.1M |
| 2022-11-23 | 14,818.00 | 15,218.00 | 14,782.00 | 15,000.00 | 3.4M |
| 2022-11-22 | 14,818.00 | 15,508.00 | 14,782.00 | 14,782.00 | 5.9M |
| 2022-11-21 | 15,399.00 | 15,399.00 | 14,963.00 | 14,963.00 | 3.0M |
| 2022-11-18 | 15,109.00 | 15,581.00 | 14,963.00 | 15,363.00 | 4.7M |
| 2022-11-17 | 15,109.00 | 15,508.00 | 15,109.00 | 15,290.00 | 5.7M |
| 2022-11-16 | 13,728.00 | 14,818.00 | 13,002.00 | 14,818.00 | 9.8M |
| 2022-11-15 | 14,709.00 | 14,854.00 | 13,874.00 | 13,874.00 | 8.7M |
| 2022-11-14 | 17,124.00 | 17,291.00 | 16,665.00 | 16,957.00 | 6.0M |
| 2022-11-11 | 17,291.00 | 17,709.00 | 17,083.00 | 17,375.00 | 5.0M |
| 2022-11-10 | 17,250.00 | 17,458.00 | 16,289.00 | 16,707.00 | 6.3M |
| 2022-11-09 | 17,876.00 | 18,127.00 | 17,291.00 | 17,333.00 | 3.8M |
| 2022-11-08 | 17,208.00 | 18,168.00 | 16,832.00 | 17,793.00 | 4.7M |
| 2022-11-07 | 17,458.00 | 17,542.00 | 16,874.00 | 17,250.00 | 5.6M |
| 2022-11-04 | 17,834.00 | 17,876.00 | 16,665.00 | 16,832.00 | 14.5M |
| 2022-11-03 | 17,960.00 | 18,377.00 | 17,834.00 | 17,834.00 | 3.8M |
| 2022-11-02 | 18,711.00 | 18,753.00 | 18,210.00 | 18,210.00 | 4.1M |
| 2022-11-01 | 18,795.00 | 19,213.00 | 18,670.00 | 18,753.00 | 3.9M |
| 2022-10-31 | 18,670.00 | 18,795.00 | 18,085.00 | 18,711.00 | 4.3M |
| 2022-10-28 | 18,711.00 | 18,837.00 | 18,419.00 | 18,628.00 | 4.1M |
| 2022-10-27 | 17,291.00 | 18,419.00 | 17,124.00 | 18,419.00 | 5.6M |
| 2022-10-26 | 17,208.00 | 17,458.00 | 16,874.00 | 17,250.00 | 2.5M |
| 2022-10-25 | 16,456.00 | 17,417.00 | 15,997.00 | 17,041.00 | 5.7M |
| 2022-10-24 | 17,083.00 | 17,124.00 | 16,038.00 | 16,289.00 | 3.2M |
| 2022-10-21 | 17,834.00 | 17,834.00 | 16,915.00 | 17,041.00 | 3.9M |
| 2022-10-20 | 17,625.00 | 17,960.00 | 17,291.00 | 17,834.00 | 4.6M |
| 2022-10-19 | 18,043.00 | 18,043.00 | 17,542.00 | 17,625.00 | 1.7M |
| 2022-10-18 | 17,793.00 | 17,960.00 | 17,625.00 | 17,876.00 | 3.2M |
| 2022-10-17 | 16,957.00 | 17,542.00 | 16,915.00 | 17,500.00 | 4.3M |
| 2022-10-14 | 17,124.00 | 17,458.00 | 16,874.00 | 17,417.00 | 3.6M |
| 2022-10-13 | 15,621.00 | 16,665.00 | 15,454.00 | 16,665.00 | 4.5M |
| 2022-10-12 | 14,952.00 | 15,621.00 | 14,869.00 | 15,621.00 | 3.9M |
| 2022-10-11 | 15,621.00 | 15,621.00 | 14,577.00 | 14,618.00 | 7.4M |
| 2022-10-10 | 15,203.00 | 15,955.00 | 15,203.00 | 15,621.00 | 7.4M |
| 2022-10-07 | 16,331.00 | 16,623.00 | 15,537.00 | 15,579.00 | 9.8M |
| 2022-10-06 | 17,417.00 | 17,709.00 | 16,707.00 | 16,707.00 | 3.3M |
| 2022-10-05 | 17,625.00 | 17,918.00 | 17,375.00 | 17,375.00 | 3.7M |
| 2022-10-04 | 18,127.00 | 18,335.00 | 17,542.00 | 17,542.00 | 4.0M |
| 2022-10-03 | 18,419.00 | 18,628.00 | 17,793.00 | 18,043.00 | 4.2M |
| 2022-09-30 | 18,377.00 | 18,753.00 | 18,252.00 | 18,544.00 | 4.9M |
| 2022-09-29 | 18,503.00 | 18,503.00 | 18,294.00 | 18,377.00 | 4.4M |
| 2022-09-28 | 18,419.00 | 18,586.00 | 18,335.00 | 18,377.00 | 2.9M |
| 2022-09-27 | 18,544.00 | 18,753.00 | 18,461.00 | 18,711.00 | 1.7M |
| 2022-09-26 | 18,711.00 | 18,795.00 | 18,210.00 | 18,544.00 | 5.2M |
| 2022-09-23 | 18,920.00 | 19,171.00 | 18,878.00 | 18,878.00 | 1.7M |
| 2022-09-22 | 18,795.00 | 19,046.00 | 18,795.00 | 19,046.00 | 2.1M |
| 2022-09-21 | 19,087.00 | 19,087.00 | 18,878.00 | 18,878.00 | 1.5M |
| 2022-09-20 | 19,129.00 | 19,171.00 | 18,878.00 | 19,129.00 | 2.2M |
| 2022-09-19 | 19,338.00 | 19,380.00 | 18,962.00 | 19,087.00 | 2.9M |
| 2022-09-16 | 19,630.00 | 19,714.00 | 19,296.00 | 19,338.00 | 2.4M |
| 2022-09-15 | 19,714.00 | 19,714.00 | 19,588.00 | 19,672.00 | 1.8M |
| 2022-09-14 | 19,630.00 | 19,714.00 | 19,505.00 | 19,630.00 | 2.4M |
| 2022-09-13 | 19,964.00 | 20,048.00 | 19,714.00 | 19,881.00 | 1.7M |
| 2022-09-12 | 20,048.00 | 20,215.00 | 19,839.00 | 19,839.00 | 1.6M |
| 2022-09-09 | 20,215.00 | 20,215.00 | 19,839.00 | 20,048.00 | 2.6M |
| 2022-09-08 | 20,382.00 | 20,424.00 | 20,048.00 | 20,048.00 | 2.4M |
| 2022-09-07 | 20,466.00 | 20,549.00 | 20,299.00 | 20,299.00 | 3.7M |
| 2022-09-06 | 20,466.00 | 20,633.00 | 20,424.00 | 20,591.00 | 2.8M |
| 2022-09-05 | 20,507.00 | 20,674.00 | 20,424.00 | 20,466.00 | 2.7M |
| 2022-08-31 | 20,507.00 | 20,674.00 | 20,507.00 | 20,591.00 | 2.3M |
| 2022-08-30 | 20,549.00 | 20,758.00 | 20,507.00 | 20,507.00 | 2.3M |
| 2022-08-29 | 20,424.00 | 20,633.00 | 20,299.00 | 20,507.00 | 3.7M |
| 2022-08-26 | 20,967.00 | 21,134.00 | 20,674.00 | 20,716.00 | 4.5M |
| 2022-08-25 | 20,758.00 | 20,883.00 | 20,674.00 | 20,883.00 | 4.2M |
| 2022-08-24 | 20,633.00 | 20,800.00 | 20,591.00 | 20,758.00 | 3.1M |
| 2022-08-23 | 20,340.00 | 20,716.00 | 20,215.00 | 20,716.00 | 2.7M |
| 2022-08-22 | 20,716.00 | 20,716.00 | 20,549.00 | 20,591.00 | 2.6M |
| 2022-08-19 | 21,009.00 | 21,009.00 | 20,716.00 | 20,758.00 | 2.2M |
| 2022-08-18 | 20,841.00 | 21,092.00 | 20,716.00 | 21,009.00 | 6.9M |
| 2022-08-17 | 20,841.00 | 20,883.00 | 20,758.00 | 20,841.00 | 3.9M |
| 2022-08-16 | 20,800.00 | 20,841.00 | 20,591.00 | 20,758.00 | 3.7M |
| 2022-08-15 | 20,800.00 | 21,009.00 | 20,716.00 | 20,841.00 | 3.6M |
| 2022-08-12 | 20,633.00 | 20,758.00 | 20,549.00 | 20,716.00 | 1.7M |
| 2022-08-11 | 20,883.00 | 20,967.00 | 20,633.00 | 20,674.00 | 4.0M |
| 2022-08-10 | 20,841.00 | 20,925.00 | 20,674.00 | 20,758.00 | 2.3M |
| 2022-08-09 | 20,800.00 | 20,883.00 | 20,633.00 | 20,841.00 | 4.1M |
| 2022-08-08 | 20,716.00 | 20,883.00 | 20,591.00 | 20,674.00 | 3.7M |
| 2022-08-05 | 20,883.00 | 20,883.00 | 20,466.00 | 20,758.00 | 3.8M |
| 2022-08-04 | 20,883.00 | 21,092.00 | 20,800.00 | 20,883.00 | 5.0M |
| 2022-08-03 | 20,883.00 | 20,925.00 | 20,633.00 | 20,841.00 | 7.0M |
| 2022-08-02 | 20,883.00 | 20,925.00 | 20,633.00 | 20,800.00 | 3.9M |
| 2022-08-01 | 20,591.00 | 20,883.00 | 20,466.00 | 20,883.00 | 5.1M |
| 2022-07-29 | 20,507.00 | 20,633.00 | 20,424.00 | 20,549.00 | 4.4M |
| 2022-07-28 | 20,633.00 | 20,633.00 | 20,382.00 | 20,424.00 | 3.8M |
| 2022-07-27 | 20,048.00 | 20,215.00 | 20,006.00 | 20,215.00 | 1.0M |
| 2022-07-26 | 20,048.00 | 20,257.00 | 20,048.00 | 20,090.00 | 1.7M |
| 2022-07-25 | 20,215.00 | 20,382.00 | 19,964.00 | 20,090.00 | 2.1M |
| 2022-07-22 | 20,591.00 | 20,716.00 | 20,340.00 | 20,340.00 | 2.3M |
| 2022-07-21 | 20,299.00 | 20,800.00 | 20,215.00 | 20,591.00 | 5.0M |
| 2022-07-20 | 20,131.00 | 20,340.00 | 19,964.00 | 20,299.00 | 3.5M |
| 2022-07-19 | 19,964.00 | 20,006.00 | 19,881.00 | 19,964.00 | 1.7M |
| 2022-07-18 | 20,131.00 | 20,215.00 | 19,964.00 | 19,964.00 | 2.8M |
| 2022-07-15 | 20,257.00 | 20,424.00 | 20,048.00 | 20,048.00 | 3.0M |
| 2022-07-14 | 19,881.00 | 20,173.00 | 19,881.00 | 20,090.00 | 1.6M |
| 2022-07-13 | 20,048.00 | 20,382.00 | 19,881.00 | 20,048.00 | 2.4M |
| 2022-07-12 | 19,714.00 | 20,048.00 | 19,630.00 | 20,048.00 | 0.8M |
| 2022-07-11 | 19,923.00 | 20,048.00 | 19,630.00 | 19,630.00 | 1.9M |
| 2022-07-08 | 20,215.00 | 20,382.00 | 20,048.00 | 20,048.00 | 2.3M |
| 2022-07-07 | 20,299.00 | 20,466.00 | 20,131.00 | 20,173.00 | 2.9M |
| 2022-07-06 | 20,382.00 | 20,466.00 | 19,714.00 | 20,215.00 | 2.3M |
| 2022-07-05 | 20,424.00 | 20,549.00 | 20,257.00 | 20,424.00 | 3.4M |
| 2022-07-04 | 20,382.00 | 20,466.00 | 20,048.00 | 20,257.00 | 2.1M |
| 2022-07-01 | 19,923.00 | 20,090.00 | 19,630.00 | 20,090.00 | 2.1M |
| 2022-06-30 | 20,466.00 | 20,466.00 | 20,006.00 | 20,048.00 | 2.4M |
| 2022-06-29 | 20,215.00 | 20,466.00 | 20,048.00 | 20,215.00 | 2.3M |
| 2022-06-28 | 19,881.00 | 20,716.00 | 19,797.00 | 20,466.00 | 3.4M |
| 2022-06-27 | 19,881.00 | 20,173.00 | 19,756.00 | 20,006.00 | 2.8M |
| 2022-06-24 | 19,797.00 | 20,048.00 | 19,630.00 | 19,881.00 | 1.8M |
| 2022-06-23 | 19,547.00 | 19,923.00 | 19,254.00 | 19,839.00 | 2.5M |
| 2022-06-22 | 19,380.00 | 19,964.00 | 19,380.00 | 19,839.00 | 2.9M |
| 2022-06-21 | 18,795.00 | 19,380.00 | 18,795.00 | 19,213.00 | 3.1M |
| 2022-06-20 | 19,296.00 | 19,630.00 | 19,046.00 | 19,129.00 | 4.5M |
| 2022-06-17 | 19,630.00 | 19,923.00 | 19,087.00 | 19,296.00 | 3.6M |
| 2022-06-16 | 19,714.00 | 20,131.00 | 19,714.00 | 20,131.00 | 2.2M |
| 2022-06-15 | 20,424.00 | 20,466.00 | 19,296.00 | 19,714.00 | 4.2M |
| 2022-06-14 | 19,964.00 | 20,424.00 | 19,630.00 | 20,131.00 | 2.4M |
| 2022-06-13 | 20,883.00 | 20,883.00 | 19,881.00 | 19,964.00 | 4.4M |
| 2022-06-10 | 21,050.00 | 21,552.00 | 21,009.00 | 21,050.00 | 2.6M |
| 2022-06-09 | 21,552.00 | 21,635.00 | 20,925.00 | 21,510.00 | 3.9M |
| 2022-06-08 | 20,800.00 | 21,468.00 | 20,591.00 | 21,468.00 | 5.2M |
| 2022-06-07 | 21,134.00 | 21,134.00 | 20,299.00 | 20,841.00 | 2.6M |
| 2022-06-06 | 21,134.00 | 21,343.00 | 21,050.00 | 21,134.00 | 2.0M |
| 2022-06-03 | 21,301.00 | 21,384.00 | 20,800.00 | 21,134.00 | 1.6M |
| 2022-06-02 | 21,384.00 | 21,677.00 | 21,176.00 | 21,176.00 | 4.3M |
| 2022-06-01 | 21,251.00 | 21,251.00 | 20,783.00 | 20,783.00 | 5.1M |
| 2022-05-31 | 21,184.00 | 21,251.00 | 21,050.00 | 21,084.00 | 3.4M |
| 2022-05-30 | 21,384.00 | 21,384.00 | 21,050.00 | 21,351.00 | 3.2M |
| 2022-05-27 | 20,583.00 | 21,251.00 | 20,449.00 | 21,251.00 | 7.1M |
| 2022-05-26 | 20,315.00 | 20,382.00 | 20,048.00 | 20,282.00 | 3.9M |
| 2022-05-25 | 19,246.00 | 20,048.00 | 19,246.00 | 20,048.00 | 5.5M |
| 2022-05-24 | 19,246.00 | 19,246.00 | 18,812.00 | 19,246.00 | 2.3M |
| 2022-05-23 | 19,446.00 | 19,580.00 | 18,912.00 | 19,012.00 | 1.7M |
| 2022-05-20 | 19,112.00 | 19,580.00 | 19,112.00 | 19,413.00 | 2.8M |
| 2022-05-19 | 18,979.00 | 19,380.00 | 18,778.00 | 19,112.00 | 2.7M |
| 2022-05-18 | 19,847.00 | 19,881.00 | 19,246.00 | 19,346.00 | 5.1M |
| 2022-05-17 | 18,444.00 | 19,614.00 | 18,377.00 | 19,547.00 | 3.8M |
| 2022-05-16 | 18,478.00 | 19,179.00 | 18,377.00 | 18,444.00 | 7.4M |
| 2022-05-13 | 19,981.00 | 20,248.00 | 18,377.00 | 18,377.00 | 8.8M |
| 2022-05-12 | 20,516.00 | 20,883.00 | 19,714.00 | 19,714.00 | 4.5M |
| 2022-05-11 | 20,583.00 | 21,117.00 | 20,449.00 | 21,117.00 | 3.3M |
| 2022-05-10 | 20,248.00 | 20,716.00 | 19,981.00 | 20,583.00 | 5.5M |
| 2022-05-09 | 20,716.00 | 20,716.00 | 19,847.00 | 20,449.00 | 7.4M |
| 2022-05-06 | 20,850.00 | 21,251.00 | 20,616.00 | 20,716.00 | 2.8M |
| 2022-05-05 | 21,585.00 | 21,585.00 | 20,917.00 | 21,184.00 | 4.6M |
| 2022-05-04 | 21,552.00 | 21,719.00 | 21,217.00 | 21,217.00 | 3.0M |
| 2022-04-29 | 20,716.00 | 21,852.00 | 20,549.00 | 21,852.00 | 6.7M |
| 2022-04-28 | 20,449.00 | 20,850.00 | 20,449.00 | 20,716.00 | 2.2M |
| 2022-04-27 | 20,516.00 | 20,850.00 | 20,248.00 | 20,649.00 | 4.1M |
| 2022-04-26 | 20,382.00 | 20,883.00 | 20,048.00 | 20,649.00 | 8.8M |
| 2022-04-25 | 21,585.00 | 21,685.00 | 20,382.00 | 20,382.00 | 11.8M |
| 2022-04-22 | 21,184.00 | 21,785.00 | 21,184.00 | 21,585.00 | 7.5M |
| 2022-04-21 | 21,384.00 | 21,719.00 | 21,050.00 | 21,050.00 | 8.5M |
| 2022-04-20 | 25,360.00 | 25,760.00 | 25,320.00 | 25,520.00 | 5.6M |
| 2022-04-19 | 26,080.00 | 26,240.00 | 25,280.00 | 25,320.00 | 6.6M |
| 2022-04-18 | 26,800.00 | 26,880.00 | 26,240.00 | 26,240.00 | 7.4M |
| 2022-04-15 | 27,040.00 | 27,200.00 | 26,760.00 | 26,840.00 | 6.7M |
| 2022-04-14 | 26,920.00 | 27,320.00 | 26,880.00 | 27,040.00 | 6.1M |
| 2022-04-13 | 26,800.00 | 27,080.00 | 26,640.00 | 26,920.00 | 6.3M |
| 2022-04-12 | 27,080.00 | 27,080.00 | 26,680.00 | 26,760.00 | 6.2M |
| 2022-04-08 | 26,960.00 | 27,200.00 | 26,920.00 | 27,080.00 | 11.1M |
| 2022-04-07 | 26,720.00 | 27,320.00 | 26,600.00 | 26,880.00 | 12.1M |
| 2022-04-06 | 26,280.00 | 26,640.00 | 26,200.00 | 26,560.00 | 5.2M |
| 2022-04-05 | 26,720.00 | 26,720.00 | 26,360.00 | 26,400.00 | 5.6M |
| 2022-04-04 | 26,880.00 | 26,960.00 | 26,720.00 | 26,800.00 | 6.0M |
| 2022-04-01 | 26,440.00 | 26,720.00 | 26,400.00 | 26,720.00 | 7.3M |
| 2022-03-31 | 26,160.00 | 26,560.00 | 26,080.00 | 26,440.00 | 6.9M |
| 2022-03-30 | 25,920.00 | 26,320.00 | 25,840.00 | 26,080.00 | 5.2M |
| 2022-03-29 | 25,960.00 | 26,120.00 | 25,840.00 | 25,880.00 | 4.6M |
| 2022-03-28 | 26,160.00 | 26,240.00 | 25,840.00 | 25,880.00 | 6.1M |
| 2022-03-25 | 26,320.00 | 26,520.00 | 26,160.00 | 26,160.00 | 4.2M |
| 2022-03-24 | 26,440.00 | 26,560.00 | 26,280.00 | 26,320.00 | 3.6M |
| 2022-03-23 | 26,560.00 | 26,720.00 | 26,520.00 | 26,560.00 | 2.6M |
| 2022-03-22 | 26,400.00 | 26,720.00 | 26,400.00 | 26,640.00 | 4.2M |
| 2022-03-21 | 26,320.00 | 26,400.00 | 26,160.00 | 26,360.00 | 4.1M |
| 2022-03-18 | 26,400.00 | 26,480.00 | 26,240.00 | 26,240.00 | 3.2M |
| 2022-03-17 | 26,520.00 | 26,560.00 | 26,240.00 | 26,240.00 | 3.3M |
| 2022-03-16 | 26,320.00 | 26,440.00 | 26,120.00 | 26,240.00 | 4.1M |
| 2022-03-15 | 26,240.00 | 26,520.00 | 26,160.00 | 26,240.00 | 3.4M |
| 2022-03-14 | 26,000.00 | 26,240.00 | 25,960.00 | 26,160.00 | 3.4M |
| 2022-03-11 | 26,240.00 | 26,360.00 | 26,080.00 | 26,160.00 | 3.4M |
| 2022-03-10 | 26,400.00 | 26,720.00 | 26,320.00 | 26,320.00 | 2.7M |
| 2022-03-09 | 26,200.00 | 26,360.00 | 25,920.00 | 26,160.00 | 5.2M |
| 2022-03-08 | 26,400.00 | 26,560.00 | 26,040.00 | 26,080.00 | 9.0M |
| 2022-03-07 | 26,800.00 | 27,040.00 | 26,520.00 | 26,600.00 | 5.9M |
| 2022-03-04 | 26,720.00 | 27,440.00 | 26,400.00 | 27,440.00 | 8.7M |
| 2022-03-03 | 26,400.00 | 26,760.00 | 26,320.00 | 26,760.00 | 10.2M |
| 2022-03-02 | 26,960.00 | 27,200.00 | 26,320.00 | 26,320.00 | 17.4M |
| 2022-03-01 | 27,200.00 | 27,200.00 | 26,840.00 | 27,080.00 | 7.0M |
| 2022-02-28 | 27,440.00 | 27,480.00 | 27,120.00 | 27,120.00 | 4.8M |
| 2022-02-25 | 27,600.00 | 27,800.00 | 27,440.00 | 27,480.00 | 6.9M |
| 2022-02-24 | 27,480.00 | 27,680.00 | 26,760.00 | 27,560.00 | 11.1M |
| 2022-02-23 | 27,840.00 | 28,080.00 | 27,680.00 | 27,680.00 | 7.3M |
| 2022-02-22 | 27,200.00 | 27,760.00 | 26,880.00 | 27,760.00 | 10.1M |
| 2022-02-21 | 27,120.00 | 27,520.00 | 26,840.00 | 27,520.00 | 9.1M |
| 2022-02-18 | 27,280.00 | 27,400.00 | 26,960.00 | 27,080.00 | 9.1M |
| 2022-02-17 | 27,320.00 | 27,560.00 | 27,280.00 | 27,440.00 | 4.9M |
| 2022-02-16 | 27,760.00 | 27,760.00 | 27,200.00 | 27,360.00 | 6.4M |
| 2022-02-15 | 27,240.00 | 27,600.00 | 27,200.00 | 27,600.00 | 8.3M |
| 2022-02-14 | 28,320.00 | 28,480.00 | 27,200.00 | 27,200.00 | 16.4M |
| 2022-02-11 | 28,240.00 | 29,080.00 | 28,200.00 | 28,560.00 | 12.0M |
| 2022-02-10 | 28,480.00 | 28,640.00 | 28,280.00 | 28,440.00 | 9.5M |
| 2022-02-09 | 28,720.00 | 28,760.00 | 28,400.00 | 28,480.00 | 12.7M |
| 2022-02-08 | 27,760.00 | 28,800.00 | 27,760.00 | 28,600.00 | 40.6M |
| 2022-02-07 | 28,000.00 | 28,120.00 | 27,720.00 | 27,760.00 | 5.7M |
| 2022-01-28 | 27,920.00 | 28,000.00 | 27,520.00 | 27,640.00 | 12.8M |
| 2022-01-27 | 28,320.00 | 28,320.00 | 27,640.00 | 27,920.00 | 7.6M |
| 2022-01-26 | 28,000.00 | 28,760.00 | 28,000.00 | 28,360.00 | 10.6M |
| 2022-01-25 | 27,480.00 | 28,040.00 | 27,480.00 | 27,880.00 | 5.4M |
| 2022-01-24 | 26,800.00 | 27,920.00 | 26,800.00 | 27,480.00 | 16.5M |
| 2022-01-21 | 26,360.00 | 27,200.00 | 26,320.00 | 26,760.00 | 5.5M |
| 2022-01-20 | 26,400.00 | 26,520.00 | 26,160.00 | 26,360.00 | 4.3M |
| 2022-01-19 | 26,240.00 | 26,640.00 | 26,240.00 | 26,400.00 | 2.6M |
| 2022-01-18 | 26,200.00 | 26,440.00 | 25,840.00 | 26,240.00 | 5.3M |
| 2022-01-17 | 26,480.00 | 26,920.00 | 26,200.00 | 26,200.00 | 9.1M |
| 2022-01-14 | 26,680.00 | 26,760.00 | 26,400.00 | 26,440.00 | 2.4M |
| 2022-01-13 | 26,920.00 | 27,400.00 | 26,520.00 | 26,680.00 | 8.1M |
| 2022-01-12 | 26,160.00 | 26,840.00 | 26,040.00 | 26,480.00 | 9.7M |
| 2022-01-11 | 26,400.00 | 26,440.00 | 26,160.00 | 26,200.00 | 8.0M |
| 2022-01-10 | 26,400.00 | 26,720.00 | 26,360.00 | 26,400.00 | 7.1M |
| 2022-01-07 | 27,120.00 | 27,160.00 | 26,640.00 | 26,640.00 | 4.2M |
| 2022-01-06 | 26,800.00 | 27,200.00 | 26,480.00 | 27,000.00 | 7.1M |
| 2022-01-05 | 27,480.00 | 27,480.00 | 26,920.00 | 26,960.00 | 7.4M |
| 2022-01-04 | 27,840.00 | 27,840.00 | 27,400.00 | 27,520.00 | 5.7M |