994.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 829.00 | 848.00 | 817.00 | 837.00 | 0.1M |
| 2023-12-27 | 832.00 | 842.00 | 824.00 | 829.00 | 0.2M |
| 2023-12-26 | 860.00 | 860.00 | 834.00 | 844.00 | 0.1M |
| 2023-12-22 | 850.00 | 866.00 | 847.00 | 862.00 | 0.1M |
| 2023-12-21 | 872.00 | 875.00 | 847.00 | 855.00 | 0.2M |
| 2023-12-20 | 877.00 | 885.00 | 869.00 | 879.00 | 0.1M |
| 2023-12-19 | 878.00 | 878.00 | 867.00 | 875.00 | 0.1M |
| 2023-12-18 | 862.00 | 877.00 | 860.00 | 872.00 | 0.0M |
| 2023-12-17 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0M |
| 2023-12-15 | 864.00 | 866.00 | 852.00 | 866.00 | 0.1M |
| 2023-12-14 | 855.00 | 870.00 | 851.00 | 854.00 | 0.1M |
| 2023-12-13 | 872.00 | 883.00 | 854.00 | 854.00 | 0.1M |
| 2023-12-12 | 882.00 | 889.00 | 874.00 | 876.00 | 0.0M |
| 2023-12-11 | 886.00 | 886.00 | 872.00 | 884.00 | 0.1M |
| 2023-12-08 | 904.00 | 904.00 | 869.00 | 878.00 | 0.1M |
| 2023-12-07 | 888.00 | 905.00 | 880.00 | 888.00 | 0.1M |
| 2023-12-06 | 871.00 | 895.00 | 867.00 | 894.00 | 0.1M |
| 2023-12-05 | 866.00 | 897.00 | 866.00 | 876.00 | 0.2M |
| 2023-12-04 | 858.00 | 879.00 | 853.00 | 866.00 | 0.1M |
| 2023-12-01 | 862.00 | 874.00 | 843.00 | 855.00 | 0.2M |
| 2023-11-30 | 851.00 | 874.00 | 840.00 | 862.00 | 0.2M |
| 2023-11-29 | 878.00 | 878.00 | 845.00 | 848.00 | 0.4M |
| 2023-11-28 | 905.00 | 913.00 | 871.00 | 879.00 | 0.5M |
| 2023-11-27 | 934.00 | 975.00 | 878.00 | 905.00 | 0.5M |
| 2023-11-26 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2023-11-24 | 977.00 | 1,040.00 | 929.00 | 935.00 | 0.9M |
| 2023-11-23 | 1,118.00 | 1,162.00 | 990.00 | 997.00 | 6.1M |
| 2023-11-06 | 1,038.00 | 1,062.00 | 999.00 | 1,022.00 | 1.7M |
| 2023-11-05 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0M |
| 2023-11-03 | 1,108.00 | 1,134.00 | 1,052.00 | 1,064.00 | 2.0M |
| 2023-11-02 | 1,230.00 | 1,296.00 | 1,094.00 | 1,120.00 | 12.1M |
| 2023-11-01 | 897.00 | 1,172.00 | 892.00 | 1,172.00 | 5.6M |
| 2023-10-31 | 924.00 | 929.00 | 898.00 | 903.00 | 0.2M |
| 2023-10-30 | 870.00 | 924.00 | 851.00 | 923.00 | 0.1M |
| 2023-10-27 | 872.00 | 880.00 | 845.00 | 869.00 | 0.1M |
| 2023-10-26 | 878.00 | 881.00 | 854.00 | 880.00 | 0.1M |
| 2023-10-25 | 870.00 | 898.00 | 870.00 | 883.00 | 0.1M |
| 2023-10-24 | 885.00 | 890.00 | 824.00 | 868.00 | 0.2M |
| 2023-10-23 | 857.00 | 886.00 | 834.00 | 886.00 | 0.1M |
| 2023-10-20 | 840.00 | 858.00 | 812.00 | 857.00 | 0.1M |
| 2023-10-19 | 881.00 | 881.00 | 840.00 | 850.00 | 0.1M |
| 2023-10-18 | 920.00 | 920.00 | 872.00 | 883.00 | 0.1M |
| 2023-10-17 | 915.00 | 932.00 | 910.00 | 920.00 | 0.1M |
| 2023-10-16 | 931.00 | 935.00 | 892.00 | 925.00 | 0.1M |
| 2023-10-13 | 921.00 | 939.00 | 891.00 | 921.00 | 0.1M |
| 2023-10-12 | 926.00 | 951.00 | 921.00 | 921.00 | 0.1M |
| 2023-10-11 | 888.00 | 931.00 | 874.00 | 917.00 | 0.1M |
| 2023-10-10 | 960.00 | 960.00 | 890.00 | 892.00 | 0.1M |
| 2023-10-06 | 980.00 | 982.00 | 953.00 | 960.00 | 0.0M |
| 2023-10-05 | 945.00 | 980.00 | 930.00 | 980.00 | 0.1M |
| 2023-10-04 | 983.00 | 993.00 | 913.00 | 945.00 | 0.1M |
| 2023-09-27 | 976.00 | 990.00 | 962.00 | 981.00 | 0.0M |
| 2023-09-26 | 979.00 | 993.00 | 973.00 | 976.00 | 0.1M |
| 2023-09-25 | 1,026.00 | 1,026.00 | 976.00 | 990.00 | 0.2M |
| 2023-09-22 | 1,002.00 | 1,040.00 | 994.00 | 1,026.00 | 0.1M |
| 2023-09-21 | 1,030.00 | 1,048.00 | 1,008.00 | 1,018.00 | 0.2M |
| 2023-09-20 | 1,034.00 | 1,064.00 | 988.00 | 1,044.00 | 0.1M |
| 2023-09-19 | 1,090.00 | 1,110.00 | 1,040.00 | 1,040.00 | 0.2M |
| 2023-09-18 | 1,156.00 | 1,156.00 | 1,032.00 | 1,090.00 | 0.7M |
| 2023-09-15 | 1,162.00 | 1,198.00 | 1,138.00 | 1,156.00 | 0.3M |
| 2023-09-14 | 1,196.00 | 1,204.00 | 1,122.00 | 1,148.00 | 0.5M |
| 2023-09-13 | 1,230.00 | 1,246.00 | 1,178.00 | 1,196.00 | 0.4M |
| 2023-09-12 | 1,222.00 | 1,278.00 | 1,208.00 | 1,230.00 | 0.6M |
| 2023-09-11 | 1,124.00 | 1,274.00 | 1,100.00 | 1,222.00 | 1.6M |
| 2023-09-10 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0M |
| 2023-09-08 | 1,266.00 | 1,344.00 | 1,084.00 | 1,112.00 | 3.1M |
| 2023-09-07 | 1,214.00 | 1,266.00 | 1,200.00 | 1,266.00 | 0.6M |
| 2023-09-06 | 1,196.00 | 1,256.00 | 1,182.00 | 1,216.00 | 0.4M |
| 2023-09-05 | 1,194.00 | 1,218.00 | 1,172.00 | 1,198.00 | 0.3M |
| 2023-09-04 | 1,134.00 | 1,194.00 | 1,102.00 | 1,194.00 | 0.4M |
| 2023-09-01 | 1,122.00 | 1,226.00 | 1,122.00 | 1,138.00 | 1.1M |
| 2023-08-31 | 1,068.00 | 1,194.00 | 1,050.00 | 1,122.00 | 1.7M |
| 2023-08-30 | 1,014.00 | 1,060.00 | 991.00 | 1,048.00 | 1.0M |
| 2023-08-29 | 1,066.00 | 1,276.00 | 964.00 | 1,008.00 | 7.8M |
| 2023-08-28 | 1,008.00 | 1,070.00 | 990.00 | 1,066.00 | 0.3M |
| 2023-08-25 | 1,014.00 | 1,020.00 | 997.00 | 1,006.00 | 0.1M |
| 2023-08-24 | 1,008.00 | 1,054.00 | 995.00 | 1,012.00 | 0.2M |
| 2023-08-23 | 1,032.00 | 1,032.00 | 929.00 | 1,020.00 | 0.7M |
| 2023-08-22 | 990.00 | 1,038.00 | 970.00 | 1,034.00 | 1.0M |
| 2023-08-21 | 1,004.00 | 1,066.00 | 981.00 | 987.00 | 1.2M |
| 2023-08-18 | 1,010.00 | 1,018.00 | 970.00 | 1,002.00 | 0.4M |
| 2023-08-17 | 991.00 | 1,040.00 | 964.00 | 1,010.00 | 1.3M |
| 2023-08-16 | 930.00 | 1,012.00 | 919.00 | 993.00 | 2.7M |
| 2023-08-15 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.0M |
| 2023-08-14 | 890.00 | 918.00 | 859.00 | 907.00 | 0.8M |
| 2023-08-11 | 811.00 | 998.00 | 811.00 | 890.00 | 5.9M |
| 2023-08-10 | 827.00 | 840.00 | 815.00 | 819.00 | 0.1M |
| 2023-08-09 | 820.00 | 829.00 | 815.00 | 827.00 | 0.2M |
| 2023-08-08 | 798.00 | 843.00 | 788.00 | 820.00 | 0.6M |
| 2023-08-07 | 774.00 | 799.00 | 766.00 | 799.00 | 0.3M |
| 2023-08-04 | 777.00 | 779.00 | 764.00 | 774.00 | 0.1M |
| 2023-08-03 | 762.00 | 791.00 | 751.00 | 780.00 | 0.2M |
| 2023-08-02 | 742.00 | 798.00 | 740.00 | 774.00 | 0.8M |
| 2023-08-01 | 725.00 | 741.00 | 723.00 | 741.00 | 0.3M |
| 2023-07-31 | 728.00 | 740.00 | 711.00 | 738.00 | 0.3M |
| 2023-07-30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-07-28 | 682.00 | 726.00 | 681.00 | 720.00 | 0.4M |
| 2023-07-27 | 622.00 | 726.00 | 618.00 | 703.00 | 1.4M |
| 2023-07-26 | 678.00 | 678.00 | 606.00 | 625.00 | 0.8M |
| 2023-07-25 | 722.00 | 722.00 | 677.00 | 681.00 | 0.8M |
| 2023-07-24 | 765.00 | 771.00 | 722.00 | 722.00 | 0.9M |
| 2023-07-21 | 761.00 | 777.00 | 740.00 | 776.00 | 0.6M |
| 2023-07-20 | 740.00 | 852.00 | 739.00 | 760.00 | 9.4M |
| 2023-07-19 | 750.00 | 759.00 | 734.00 | 740.00 | 0.4M |
| 2023-07-18 | 762.00 | 769.00 | 742.00 | 750.00 | 0.3M |
| 2023-07-17 | 743.00 | 768.00 | 743.00 | 765.00 | 0.3M |
| 2023-07-14 | 743.00 | 761.00 | 732.00 | 761.00 | 0.7M |
| 2023-07-13 | 784.00 | 788.00 | 740.00 | 749.00 | 1.2M |
| 2023-07-12 | 783.00 | 958.00 | 770.00 | 776.00 | 14.6M |
| 2023-07-11 | 738.00 | 758.00 | 724.00 | 740.00 | 0.1M |
| 2023-07-10 | 740.00 | 757.00 | 720.00 | 738.00 | 0.1M |
| 2023-07-07 | 746.00 | 750.00 | 734.00 | 740.00 | 0.2M |
| 2023-07-06 | 784.00 | 784.00 | 743.00 | 757.00 | 0.2M |
| 2023-07-05 | 782.00 | 793.00 | 767.00 | 775.00 | 0.2M |
| 2023-07-04 | 806.00 | 806.00 | 778.00 | 781.00 | 0.2M |
| 2023-07-03 | 792.00 | 807.00 | 782.00 | 799.00 | 0.2M |
| 2023-06-30 | 752.00 | 796.00 | 743.00 | 781.00 | 0.3M |
| 2023-06-29 | 777.00 | 778.00 | 742.00 | 752.00 | 0.5M |
| 2023-06-28 | 821.00 | 824.00 | 778.00 | 778.00 | 0.6M |
| 2023-06-27 | 835.00 | 835.00 | 809.00 | 813.00 | 0.1M |
| 2023-06-26 | 817.00 | 830.00 | 798.00 | 825.00 | 0.3M |
| 2023-06-23 | 836.00 | 837.00 | 810.00 | 815.00 | 0.3M |
| 2023-06-22 | 849.00 | 864.00 | 840.00 | 840.00 | 0.2M |
| 2023-06-21 | 898.00 | 905.00 | 852.00 | 858.00 | 0.4M |
| 2023-06-20 | 930.00 | 944.00 | 886.00 | 898.00 | 0.7M |
| 2023-06-19 | 930.00 | 936.00 | 917.00 | 930.00 | 0.2M |
| 2023-06-18 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.0M |
| 2023-06-16 | 952.00 | 967.00 | 920.00 | 937.00 | 0.4M |
| 2023-06-15 | 937.00 | 956.00 | 919.00 | 941.00 | 0.2M |
| 2023-06-14 | 972.00 | 977.00 | 937.00 | 941.00 | 0.4M |
| 2023-06-13 | 982.00 | 1,004.00 | 957.00 | 969.00 | 0.4M |
| 2023-06-12 | 999.00 | 1,056.00 | 975.00 | 981.00 | 1.3M |
| 2023-06-09 | 973.00 | 986.00 | 952.00 | 969.00 | 0.4M |
| 2023-06-08 | 1,008.00 | 1,010.00 | 970.00 | 973.00 | 0.3M |
| 2023-06-07 | 971.00 | 1,058.00 | 971.00 | 998.00 | 1.6M |
| 2023-06-06 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0M |
| 2023-06-05 | 973.00 | 989.00 | 967.00 | 968.00 | 0.2M |
| 2023-06-02 | 957.00 | 971.00 | 945.00 | 965.00 | 0.1M |
| 2023-06-01 | 956.00 | 956.00 | 943.00 | 949.00 | 0.1M |
| 2023-05-31 | 951.00 | 967.00 | 946.00 | 956.00 | 0.1M |
| 2023-05-30 | 924.00 | 952.00 | 924.00 | 951.00 | 0.1M |
| 2023-05-26 | 935.00 | 945.00 | 920.00 | 924.00 | 0.1M |
| 2023-05-25 | 969.00 | 1,036.00 | 917.00 | 935.00 | 1.0M |
| 2023-05-24 | 960.00 | 967.00 | 950.00 | 964.00 | 0.0M |
| 2023-05-23 | 952.00 | 968.00 | 943.00 | 960.00 | 0.1M |
| 2023-05-22 | 946.00 | 964.00 | 941.00 | 952.00 | 0.1M |
| 2023-05-19 | 947.00 | 947.00 | 933.00 | 946.00 | 0.1M |
| 2023-05-18 | 934.00 | 949.00 | 931.00 | 931.00 | 0.1M |
| 2023-05-17 | 913.00 | 938.00 | 909.00 | 934.00 | 0.1M |
| 2023-05-16 | 949.00 | 950.00 | 909.00 | 923.00 | 0.2M |
| 2023-05-15 | 969.00 | 969.00 | 934.00 | 947.00 | 0.1M |
| 2023-05-12 | 985.00 | 985.00 | 960.00 | 960.00 | 0.1M |
| 2023-05-11 | 956.00 | 1,010.00 | 950.00 | 981.00 | 0.2M |
| 2023-05-10 | 963.00 | 963.00 | 948.00 | 955.00 | 0.0M |
| 2023-05-09 | 960.00 | 978.00 | 950.00 | 960.00 | 0.0M |
| 2023-05-08 | 952.00 | 965.00 | 952.00 | 960.00 | 0.1M |
| 2023-05-04 | 961.00 | 962.00 | 940.00 | 952.00 | 0.2M |
| 2023-05-03 | 958.00 | 977.00 | 956.00 | 963.00 | 0.1M |
| 2023-05-02 | 953.00 | 976.00 | 947.00 | 958.00 | 0.1M |
| 2023-04-28 | 970.00 | 995.00 | 949.00 | 953.00 | 0.1M |
| 2023-04-27 | 964.00 | 991.00 | 950.00 | 969.00 | 0.1M |
| 2023-04-26 | 957.00 | 977.00 | 944.00 | 969.00 | 0.1M |
| 2023-04-25 | 1,002.00 | 1,006.00 | 968.00 | 968.00 | 0.3M |
| 2023-04-24 | 1,040.00 | 1,042.00 | 1,002.00 | 1,018.00 | 0.1M |
| 2023-04-21 | 1,066.00 | 1,066.00 | 1,026.00 | 1,050.00 | 0.2M |
| 2023-04-20 | 1,072.00 | 1,084.00 | 1,046.00 | 1,068.00 | 0.1M |
| 2023-04-19 | 1,092.00 | 1,100.00 | 1,070.00 | 1,080.00 | 0.1M |
| 2023-04-18 | 1,090.00 | 1,102.00 | 1,066.00 | 1,090.00 | 0.1M |
| 2023-04-17 | 1,090.00 | 1,104.00 | 1,058.00 | 1,098.00 | 0.1M |
| 2023-04-14 | 1,068.00 | 1,088.00 | 1,060.00 | 1,082.00 | 0.1M |
| 2023-04-13 | 1,066.00 | 1,066.00 | 1,044.00 | 1,058.00 | 0.1M |
| 2023-04-12 | 1,046.00 | 1,070.00 | 1,022.00 | 1,066.00 | 0.1M |
| 2023-04-11 | 1,028.00 | 1,052.00 | 1,006.00 | 1,046.00 | 0.2M |
| 2023-04-10 | 1,088.00 | 1,088.00 | 1,018.00 | 1,032.00 | 0.2M |
| 2023-04-07 | 1,080.00 | 1,096.00 | 1,060.00 | 1,074.00 | 0.1M |
| 2023-04-06 | 1,106.00 | 1,106.00 | 1,074.00 | 1,082.00 | 0.1M |
| 2023-04-05 | 1,068.00 | 1,100.00 | 1,066.00 | 1,096.00 | 0.1M |
| 2023-04-04 | 1,042.00 | 1,080.00 | 1,042.00 | 1,078.00 | 0.1M |
| 2023-04-03 | 1,072.00 | 1,072.00 | 1,036.00 | 1,050.00 | 0.1M |
| 2023-03-31 | 1,094.00 | 1,094.00 | 1,054.00 | 1,072.00 | 0.1M |
| 2023-03-30 | 1,070.00 | 1,090.00 | 1,046.00 | 1,088.00 | 0.2M |
| 2023-03-29 | 1,050.00 | 1,076.00 | 1,032.00 | 1,070.00 | 0.1M |
| 2023-03-28 | 1,018.00 | 1,074.00 | 1,012.00 | 1,064.00 | 0.2M |
| 2023-03-27 | 1,032.00 | 1,042.00 | 997.00 | 1,018.00 | 0.2M |
| 2023-03-24 | 1,040.00 | 1,054.00 | 1,022.00 | 1,042.00 | 0.1M |
| 2023-03-23 | 1,074.00 | 1,074.00 | 1,028.00 | 1,040.00 | 0.2M |
| 2023-03-22 | 1,096.00 | 1,120.00 | 1,070.00 | 1,080.00 | 0.1M |
| 2023-03-21 | 1,108.00 | 1,120.00 | 1,062.00 | 1,112.00 | 0.1M |
| 2023-03-20 | 1,098.00 | 1,122.00 | 1,094.00 | 1,108.00 | 0.2M |
| 2023-03-17 | 1,052.00 | 1,142.00 | 1,052.00 | 1,098.00 | 0.4M |
| 2023-03-16 | 1,056.00 | 1,056.00 | 1,018.00 | 1,038.00 | 0.1M |
| 2023-03-15 | 1,060.00 | 1,086.00 | 1,054.00 | 1,070.00 | 0.1M |
| 2023-03-14 | 1,096.00 | 1,106.00 | 1,036.00 | 1,040.00 | 0.3M |
| 2023-03-13 | 1,112.00 | 1,130.00 | 1,092.00 | 1,120.00 | 0.2M |
| 2023-03-10 | 1,134.00 | 1,148.00 | 1,120.00 | 1,138.00 | 0.2M |
| 2023-03-09 | 1,158.00 | 1,166.00 | 1,134.00 | 1,160.00 | 0.1M |
| 2023-03-08 | 1,190.00 | 1,190.00 | 1,154.00 | 1,156.00 | 0.2M |
| 2023-03-07 | 1,198.00 | 1,198.00 | 1,166.00 | 1,192.00 | 0.2M |
| 2023-03-06 | 1,202.00 | 1,206.00 | 1,162.00 | 1,198.00 | 0.2M |
| 2023-03-05 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0M |
| 2023-03-03 | 1,222.00 | 1,222.00 | 1,186.00 | 1,208.00 | 0.2M |
| 2023-03-02 | 1,202.00 | 1,212.00 | 1,190.00 | 1,210.00 | 0.1M |
| 2023-02-28 | 1,188.00 | 1,208.00 | 1,184.00 | 1,202.00 | 0.1M |
| 2023-02-27 | 1,202.00 | 1,204.00 | 1,160.00 | 1,196.00 | 0.1M |
| 2023-02-24 | 1,236.00 | 1,236.00 | 1,204.00 | 1,220.00 | 0.1M |
| 2023-02-23 | 1,228.00 | 1,242.00 | 1,200.00 | 1,236.00 | 0.1M |
| 2023-02-22 | 1,240.00 | 1,248.00 | 1,202.00 | 1,210.00 | 0.2M |
| 2023-02-21 | 1,282.00 | 1,292.00 | 1,252.00 | 1,260.00 | 0.1M |
| 2023-02-20 | 1,258.00 | 1,276.00 | 1,232.00 | 1,270.00 | 0.1M |
| 2023-02-17 | 1,260.00 | 1,288.00 | 1,234.00 | 1,256.00 | 0.2M |
| 2023-02-16 | 1,254.00 | 1,282.00 | 1,254.00 | 1,274.00 | 0.1M |
| 2023-02-15 | 1,332.00 | 1,332.00 | 1,246.00 | 1,254.00 | 0.3M |
| 2023-02-14 | 1,338.00 | 1,362.00 | 1,312.00 | 1,324.00 | 0.1M |
| 2023-02-13 | 1,328.00 | 1,338.00 | 1,288.00 | 1,336.00 | 0.2M |
| 2023-02-10 | 1,388.00 | 1,388.00 | 1,318.00 | 1,328.00 | 0.4M |
| 2023-02-09 | 1,394.00 | 1,394.00 | 1,346.00 | 1,392.00 | 0.4M |
| 2023-02-08 | 1,358.00 | 1,428.00 | 1,354.00 | 1,398.00 | 0.6M |
| 2023-02-07 | 1,306.00 | 1,370.00 | 1,306.00 | 1,364.00 | 0.3M |
| 2023-02-06 | 1,340.00 | 1,340.00 | 1,318.00 | 1,318.00 | 0.1M |
| 2023-02-03 | 1,332.00 | 1,344.00 | 1,318.00 | 1,340.00 | 0.1M |
| 2023-02-02 | 1,338.00 | 1,346.00 | 1,330.00 | 1,340.00 | 0.2M |
| 2023-02-01 | 1,316.00 | 1,336.00 | 1,284.00 | 1,330.00 | 0.2M |
| 2023-01-31 | 1,294.00 | 1,308.00 | 1,272.00 | 1,304.00 | 0.2M |
| 2023-01-30 | 1,334.00 | 1,336.00 | 1,290.00 | 1,290.00 | 0.1M |
| 2023-01-27 | 1,336.00 | 1,352.00 | 1,316.00 | 1,334.00 | 0.2M |
| 2023-01-26 | 1,314.00 | 1,350.00 | 1,310.00 | 1,336.00 | 0.2M |
| 2023-01-25 | 1,300.00 | 1,318.00 | 1,280.00 | 1,310.00 | 0.2M |
| 2023-01-20 | 1,268.00 | 1,308.00 | 1,258.00 | 1,308.00 | 0.3M |
| 2023-01-19 | 1,296.00 | 1,296.00 | 1,262.00 | 1,268.00 | 0.2M |
| 2023-01-18 | 1,288.00 | 1,300.00 | 1,270.00 | 1,288.00 | 0.2M |
| 2023-01-17 | 1,280.00 | 1,292.00 | 1,266.00 | 1,290.00 | 0.3M |
| 2023-01-16 | 1,248.00 | 1,390.00 | 1,232.00 | 1,288.00 | 2.2M |
| 2023-01-13 | 1,238.00 | 1,256.00 | 1,234.00 | 1,244.00 | 0.1M |
| 2023-01-12 | 1,248.00 | 1,268.00 | 1,230.00 | 1,238.00 | 0.2M |
| 2023-01-11 | 1,220.00 | 1,246.00 | 1,218.00 | 1,238.00 | 0.3M |
| 2023-01-10 | 1,224.00 | 1,230.00 | 1,190.00 | 1,224.00 | 0.4M |
| 2023-01-09 | 1,136.00 | 1,310.00 | 1,132.00 | 1,224.00 | 4.9M |
| 2023-01-06 | 1,218.00 | 1,316.00 | 1,098.00 | 1,122.00 | 2.7M |
| 2023-01-05 | 1,240.00 | 1,240.00 | 1,192.00 | 1,192.00 | 0.1M |
| 2023-01-04 | 1,154.00 | 1,226.00 | 1,110.00 | 1,224.00 | 0.3M |
| 2023-01-03 | 1,184.00 | 1,184.00 | 1,102.00 | 1,158.00 | 0.1M |
| 2023-01-02 | 1,206.00 | 1,222.00 | 1,154.00 | 1,154.00 | 0.1M |