193.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 177.15 | 180.85 | 177.15 | 178.65 | 2.4M |
| 2023-12-28 | 180.40 | 181.60 | 178.75 | 179.45 | 3.2M |
| 2023-12-27 | 182.25 | 184.10 | 179.15 | 180.70 | 6.8M |
| 2023-12-22 | 181.46 | 184.60 | 177.90 | 182.60 | 2.5M |
| 2023-12-21 | 181.40 | 185.00 | 180.73 | 181.70 | 5.0M |
| 2023-12-20 | 183.95 | 186.00 | 182.45 | 183.85 | 5.8M |
| 2023-12-19 | 184.21 | 185.50 | 181.70 | 182.60 | 5.7M |
| 2023-12-18 | 179.35 | 185.40 | 179.20 | 183.90 | 12.7M |
| 2023-12-15 | 182.10 | 186.35 | 182.10 | 183.35 | 13.9M |
| 2023-12-14 | 177.05 | 184.65 | 176.70 | 182.10 | 8.1M |
| 2023-12-13 | 169.50 | 174.18 | 166.80 | 172.40 | 7.6M |
| 2023-12-12 | 180.95 | 180.95 | 169.35 | 171.70 | 11.0M |
| 2023-12-11 | 179.65 | 181.53 | 178.50 | 181.00 | 6.6M |
| 2023-12-08 | 176.00 | 180.10 | 174.40 | 179.00 | 7.4M |
| 2023-12-07 | 172.75 | 176.40 | 171.65 | 175.65 | 6.6M |
| 2023-12-06 | 167.45 | 174.48 | 163.90 | 173.60 | 7.7M |
| 2023-12-05 | 162.00 | 169.25 | 161.80 | 167.50 | 6.9M |
| 2023-12-04 | 163.85 | 168.18 | 163.05 | 165.35 | 6.7M |
| 2023-12-01 | 163.10 | 167.80 | 163.05 | 164.15 | 4.8M |
| 2023-11-30 | 163.45 | 167.35 | 159.20 | 162.95 | 21.2M |
| 2023-11-29 | 164.15 | 167.35 | 163.70 | 167.20 | 4.6M |
| 2023-11-28 | 163.15 | 166.00 | 162.65 | 163.75 | 4.9M |
| 2023-11-27 | 167.40 | 169.70 | 165.50 | 166.05 | 4.8M |
| 2023-11-24 | 165.05 | 169.80 | 165.05 | 168.80 | 3.9M |
| 2023-11-23 | 166.85 | 170.70 | 166.65 | 168.05 | 3.8M |
| 2023-11-22 | 168.50 | 171.85 | 165.50 | 170.40 | 5.3M |
| 2023-11-21 | 170.30 | 172.40 | 168.00 | 168.50 | 4.3M |
| 2023-11-20 | 171.60 | 174.00 | 170.45 | 171.95 | 5.3M |
| 2023-11-17 | 169.65 | 175.45 | 167.70 | 172.20 | 5.4M |
| 2023-11-16 | 173.95 | 175.20 | 169.59 | 169.60 | 6.5M |
| 2023-11-15 | 172.45 | 178.75 | 171.10 | 175.35 | 8.7M |
| 2023-11-14 | 162.95 | 172.65 | 162.95 | 172.20 | 5.8M |
| 2023-11-13 | 161.80 | 167.15 | 161.80 | 166.65 | 6.3M |
| 2023-11-10 | 169.00 | 169.00 | 163.75 | 165.75 | 6.5M |
| 2023-11-09 | 164.50 | 167.95 | 161.70 | 167.05 | 5.4M |
| 2023-11-08 | 160.80 | 167.10 | 160.80 | 164.65 | 5.5M |
| 2023-11-07 | 161.45 | 165.60 | 161.45 | 164.40 | 4.9M |
| 2023-11-06 | 164.60 | 169.00 | 163.70 | 163.70 | 8.8M |
| 2023-11-03 | 165.00 | 171.20 | 162.87 | 168.55 | 4.8M |
| 2023-11-02 | 157.40 | 163.55 | 153.70 | 163.25 | 4.7M |
| 2023-11-01 | 153.80 | 157.95 | 153.80 | 156.30 | 6.4M |
| 2023-10-31 | 156.95 | 159.10 | 152.50 | 156.65 | 4.9M |
| 2023-10-30 | 156.20 | 157.70 | 154.30 | 154.75 | 4.8M |
| 2023-10-27 | 152.60 | 156.65 | 151.45 | 154.20 | 4.4M |
| 2023-10-26 | 150.35 | 154.10 | 149.75 | 153.00 | 5.1M |
| 2023-10-25 | 153.50 | 153.85 | 150.65 | 152.05 | 5.4M |
| 2023-10-24 | 154.95 | 156.90 | 153.05 | 153.55 | 4.9M |
| 2023-10-23 | 151.00 | 155.05 | 149.90 | 154.50 | 6.3M |
| 2023-10-20 | 151.15 | 154.25 | 150.75 | 150.90 | 8.6M |
| 2023-10-19 | 155.50 | 158.50 | 153.50 | 153.50 | 10.3M |
| 2023-10-18 | 162.10 | 162.10 | 158.80 | 159.95 | 6.7M |
| 2023-10-17 | 165.00 | 165.00 | 160.55 | 161.60 | 7.7M |
| 2023-10-16 | 159.65 | 164.50 | 158.00 | 164.20 | 7.0M |
| 2023-10-13 | 166.10 | 166.10 | 157.63 | 157.65 | 8.4M |
| 2023-10-12 | 165.45 | 167.40 | 164.63 | 166.10 | 10.7M |
| 2023-10-11 | 159.75 | 164.65 | 159.75 | 164.05 | 10.4M |
| 2023-10-10 | 156.25 | 161.75 | 155.75 | 160.75 | 10.9M |
| 2023-10-09 | 157.35 | 158.05 | 154.25 | 155.10 | 6.6M |
| 2023-10-06 | 155.50 | 158.48 | 154.00 | 157.10 | 7.5M |
| 2023-10-05 | 154.00 | 157.15 | 153.85 | 154.80 | 8.1M |
| 2023-10-04 | 153.00 | 155.75 | 150.80 | 151.30 | 7.5M |
| 2023-10-03 | 154.15 | 155.40 | 152.25 | 153.55 | 7.7M |
| 2023-10-02 | 158.25 | 162.56 | 154.00 | 154.80 | 28.7M |
| 2023-09-29 | 155.05 | 157.40 | 154.70 | 155.75 | 6.1M |
| 2023-09-28 | 153.75 | 154.34 | 152.10 | 153.85 | 8.3M |
| 2023-09-27 | 153.15 | 155.24 | 152.40 | 154.15 | 6.6M |
| 2023-09-26 | 152.60 | 154.76 | 152.00 | 153.50 | 8.1M |
| 2023-09-25 | 154.75 | 155.73 | 152.35 | 154.00 | 6.8M |
| 2023-09-22 | 155.10 | 157.45 | 154.25 | 155.40 | 14.0M |
| 2023-09-21 | 158.45 | 159.70 | 154.15 | 155.55 | 7.4M |
| 2023-09-20 | 158.00 | 161.20 | 158.00 | 159.55 | 7.4M |
| 2023-09-19 | 157.50 | 159.85 | 157.35 | 157.35 | 8.1M |
| 2023-09-18 | 162.80 | 165.65 | 157.35 | 157.35 | 7.2M |
| 2023-09-15 | 163.35 | 165.20 | 162.55 | 163.60 | 57.2M |
| 2023-09-14 | 158.80 | 162.50 | 157.46 | 162.00 | 7.8M |
| 2023-09-13 | 157.05 | 159.20 | 155.65 | 158.70 | 9.0M |
| 2023-09-12 | 157.75 | 160.55 | 156.40 | 158.05 | 11.1M |
| 2023-09-11 | 155.60 | 158.50 | 155.60 | 157.25 | 6.8M |
| 2023-09-08 | 156.80 | 158.00 | 154.83 | 156.50 | 6.9M |
| 2023-09-07 | 156.45 | 158.25 | 154.35 | 156.60 | 7.2M |
| 2023-09-06 | 157.85 | 159.30 | 156.75 | 157.70 | 5.3M |
| 2023-09-05 | 162.35 | 163.60 | 160.80 | 161.05 | 6.6M |
| 2023-09-04 | 165.45 | 166.50 | 162.85 | 163.90 | 4.9M |
| 2023-09-01 | 165.60 | 166.19 | 163.90 | 164.80 | 6.3M |
| 2023-08-31 | 163.30 | 167.50 | 163.30 | 165.10 | 24.5M |
| 2023-08-30 | 164.10 | 166.00 | 162.55 | 163.80 | 6.9M |
| 2023-08-29 | 160.25 | 170.08 | 160.25 | 163.95 | 9.8M |
| 2023-08-25 | 160.75 | 162.50 | 160.35 | 161.10 | 5.8M |
| 2023-08-24 | 163.50 | 165.35 | 160.80 | 161.15 | 5.0M |
| 2023-08-23 | 160.80 | 162.80 | 159.85 | 161.30 | 5.9M |
| 2023-08-22 | 161.15 | 162.10 | 159.20 | 159.40 | 5.8M |
| 2023-08-21 | 163.20 | 163.95 | 159.73 | 160.50 | 6.6M |
| 2023-08-18 | 164.90 | 165.49 | 160.40 | 161.90 | 7.4M |
| 2023-08-17 | 166.00 | 169.64 | 165.35 | 165.90 | 7.2M |
| 2023-08-16 | 176.95 | 178.40 | 173.90 | 173.95 | 6.0M |
| 2023-08-15 | 181.50 | 182.10 | 175.40 | 177.40 | 7.0M |
| 2023-08-14 | 186.00 | 186.70 | 181.45 | 182.50 | 8.3M |
| 2023-08-11 | 190.50 | 193.34 | 187.00 | 187.00 | 6.0M |
| 2023-08-10 | 193.60 | 197.40 | 192.45 | 193.55 | 6.4M |
| 2023-08-09 | 194.00 | 198.25 | 191.45 | 194.60 | 10.5M |
| 2023-08-08 | 210.00 | 210.05 | 193.00 | 193.00 | 17.2M |
| 2023-08-07 | 219.20 | 219.60 | 217.26 | 218.50 | 4.5M |
| 2023-08-04 | 219.30 | 220.60 | 217.20 | 219.90 | 3.7M |
| 2023-08-03 | 219.90 | 221.30 | 216.50 | 218.30 | 6.0M |
| 2023-08-02 | 222.30 | 224.80 | 219.30 | 221.30 | 5.2M |
| 2023-08-01 | 233.80 | 234.90 | 227.60 | 228.10 | 14.6M |
| 2023-07-31 | 233.70 | 235.30 | 231.68 | 231.90 | 6.4M |
| 2023-07-28 | 234.80 | 237.80 | 234.20 | 235.50 | 3.5M |
| 2023-07-27 | 235.80 | 236.90 | 234.30 | 236.20 | 5.3M |
| 2023-07-26 | 232.00 | 234.90 | 232.00 | 234.80 | 3.9M |
| 2023-07-25 | 233.90 | 235.00 | 232.00 | 233.50 | 4.0M |
| 2023-07-24 | 231.90 | 235.94 | 231.70 | 233.20 | 4.2M |
| 2023-07-21 | 235.40 | 236.00 | 232.90 | 233.50 | 5.0M |
| 2023-07-20 | 230.70 | 238.00 | 230.50 | 236.70 | 7.0M |
| 2023-07-19 | 225.00 | 231.10 | 223.92 | 231.10 | 5.6M |
| 2023-07-18 | 221.00 | 224.20 | 218.00 | 224.20 | 5.9M |
| 2023-07-17 | 222.50 | 222.50 | 219.20 | 220.60 | 4.5M |
| 2023-07-14 | 222.10 | 225.00 | 220.30 | 222.50 | 8.1M |
| 2023-07-13 | 222.00 | 224.40 | 220.65 | 223.60 | 4.7M |
| 2023-07-12 | 217.30 | 222.20 | 216.00 | 221.40 | 4.7M |
| 2023-07-11 | 214.70 | 216.40 | 214.20 | 216.20 | 4.4M |
| 2023-07-10 | 213.20 | 215.40 | 212.40 | 214.80 | 5.7M |
| 2023-07-07 | 211.40 | 214.10 | 210.36 | 214.10 | 5.4M |
| 2023-07-06 | 218.30 | 218.30 | 209.80 | 211.20 | 7.2M |
| 2023-07-05 | 222.00 | 224.10 | 219.60 | 219.70 | 10.0M |
| 2023-07-04 | 224.20 | 225.60 | 221.80 | 223.80 | 9.9M |
| 2023-07-03 | 220.20 | 223.90 | 218.65 | 223.50 | 12.5M |
| 2023-06-30 | 217.00 | 219.70 | 216.00 | 218.20 | 10.7M |
| 2023-06-29 | 216.00 | 217.56 | 214.40 | 215.50 | 9.4M |
| 2023-06-28 | 210.30 | 215.70 | 209.50 | 214.70 | 10.0M |
| 2023-06-27 | 206.40 | 210.50 | 204.60 | 209.50 | 10.9M |
| 2023-06-26 | 207.00 | 207.70 | 202.80 | 207.20 | 14.8M |
| 2023-06-23 | 211.10 | 211.10 | 204.70 | 206.50 | 9.2M |
| 2023-06-22 | 212.40 | 212.90 | 206.20 | 207.30 | 12.2M |
| 2023-06-21 | 212.40 | 216.80 | 211.50 | 213.40 | 9.4M |
| 2023-06-20 | 214.40 | 216.00 | 212.28 | 213.80 | 8.3M |
| 2023-06-19 | 213.40 | 215.70 | 210.70 | 215.20 | 9.3M |
| 2023-06-16 | 216.80 | 218.40 | 213.60 | 214.90 | 17.4M |
| 2023-06-15 | 213.40 | 218.30 | 213.40 | 216.20 | 6.7M |
| 2023-06-14 | 214.80 | 218.05 | 211.90 | 216.70 | 7.4M |
| 2023-06-13 | 217.50 | 219.10 | 214.99 | 215.80 | 7.6M |
| 2023-06-12 | 215.90 | 220.00 | 214.90 | 216.30 | 6.8M |
| 2023-06-09 | 216.50 | 217.20 | 213.90 | 214.30 | 7.2M |
| 2023-06-08 | 215.40 | 219.00 | 214.40 | 216.40 | 8.6M |
| 2023-06-07 | 217.00 | 218.90 | 215.00 | 215.00 | 5.7M |
| 2023-06-06 | 209.00 | 220.22 | 208.16 | 218.50 | 7.7M |
| 2023-06-05 | 205.40 | 213.50 | 203.40 | 210.00 | 8.8M |
| 2023-06-02 | 199.30 | 204.00 | 198.30 | 203.50 | 3.0M |
| 2023-06-01 | 198.90 | 200.90 | 197.55 | 198.55 | 2.3M |
| 2023-05-31 | 204.00 | 204.30 | 198.05 | 198.50 | 22.6M |
| 2023-05-30 | 202.70 | 207.80 | 197.50 | 204.70 | 4.4M |
| 2023-05-26 | 202.00 | 202.80 | 197.60 | 201.80 | 2.5M |
| 2023-05-25 | 200.20 | 201.40 | 195.78 | 198.80 | 3.9M |
| 2023-05-24 | 208.50 | 210.20 | 200.90 | 201.70 | 29.8M |
| 2023-05-23 | 211.60 | 212.90 | 209.80 | 211.10 | 5.2M |
| 2023-05-22 | 213.00 | 213.00 | 210.80 | 211.70 | 12.2M |
| 2023-05-19 | 210.20 | 212.70 | 209.40 | 211.90 | 3.3M |
| 2023-05-18 | 208.50 | 212.00 | 208.20 | 211.10 | 3.2M |
| 2023-05-17 | 204.90 | 207.30 | 204.20 | 206.90 | 2.8M |
| 2023-05-16 | 205.60 | 208.20 | 204.68 | 206.60 | 3.3M |
| 2023-05-15 | 209.10 | 209.20 | 204.80 | 206.50 | 1.7M |
| 2023-05-12 | 208.10 | 211.65 | 206.30 | 207.30 | 2.1M |
| 2023-05-11 | 205.40 | 208.10 | 203.80 | 208.10 | 3.1M |
| 2023-05-10 | 206.00 | 208.50 | 202.80 | 205.30 | 2.2M |
| 2023-05-09 | 206.80 | 207.90 | 203.30 | 205.10 | 2.8M |
| 2023-05-05 | 204.30 | 207.70 | 202.60 | 207.40 | 2.2M |
| 2023-05-04 | 205.80 | 207.00 | 201.90 | 202.60 | 10.9M |
| 2023-05-03 | 209.80 | 210.84 | 206.12 | 206.60 | 2.7M |
| 2023-05-02 | 212.70 | 214.00 | 208.55 | 208.70 | 4.0M |
| 2023-04-28 | 210.00 | 213.30 | 208.40 | 212.70 | 5.1M |
| 2023-04-27 | 206.30 | 209.40 | 205.50 | 209.40 | 5.6M |
| 2023-04-26 | 205.20 | 208.50 | 202.80 | 208.50 | 4.6M |
| 2023-04-25 | 205.00 | 206.50 | 201.10 | 206.50 | 5.3M |
| 2023-04-24 | 201.50 | 206.20 | 194.06 | 206.20 | 5.1M |
| 2023-04-21 | 197.90 | 202.30 | 197.90 | 202.30 | 3.2M |
| 2023-04-20 | 204.80 | 204.80 | 200.40 | 202.00 | 7.3M |
| 2023-04-19 | 200.00 | 211.40 | 198.04 | 203.10 | 5.2M |
| 2023-04-18 | 203.60 | 203.70 | 200.40 | 201.20 | 4.9M |
| 2023-04-17 | 209.40 | 209.40 | 201.60 | 202.60 | 3.6M |
| 2023-04-14 | 205.50 | 209.00 | 204.10 | 207.70 | 1.8M |
| 2023-04-13 | 205.60 | 207.50 | 202.40 | 204.90 | 4.2M |
| 2023-04-12 | 203.90 | 206.90 | 202.50 | 205.40 | 15.1M |
| 2023-04-11 | 204.20 | 205.90 | 203.00 | 203.80 | 3.0M |
| 2023-04-06 | 198.35 | 201.70 | 198.20 | 201.70 | 1.9M |
| 2023-04-05 | 205.50 | 205.50 | 198.75 | 199.25 | 2.9M |
| 2023-04-04 | 207.90 | 208.00 | 202.60 | 204.00 | 4.3M |
| 2023-04-03 | 202.20 | 204.90 | 202.20 | 204.20 | 3.0M |
| 2023-03-31 | 204.30 | 204.90 | 201.00 | 203.50 | 6.6M |
| 2023-03-30 | 204.40 | 205.50 | 202.20 | 203.10 | 7.7M |
| 2023-03-29 | 206.70 | 209.85 | 206.70 | 208.70 | 3.5M |
| 2023-03-28 | 205.90 | 207.90 | 203.50 | 205.70 | 4.4M |
| 2023-03-27 | 205.40 | 207.00 | 203.00 | 204.60 | 3.8M |
| 2023-03-24 | 207.40 | 207.90 | 200.25 | 202.50 | 3.9M |
| 2023-03-23 | 208.90 | 210.70 | 205.90 | 208.60 | 6.3M |
| 2023-03-22 | 209.70 | 211.80 | 208.78 | 209.00 | 3.0M |
| 2023-03-21 | 199.95 | 211.20 | 199.95 | 210.50 | 5.2M |
| 2023-03-20 | 196.95 | 207.04 | 190.95 | 203.30 | 14.3M |
| 2023-03-17 | 211.90 | 213.30 | 197.30 | 199.30 | 22.5M |
| 2023-03-16 | 203.90 | 211.91 | 201.59 | 211.00 | 9.3M |
| 2023-03-15 | 215.30 | 218.10 | 198.65 | 199.85 | 8.8M |
| 2023-03-14 | 211.60 | 217.30 | 207.88 | 216.20 | 5.5M |
| 2023-03-13 | 219.40 | 219.70 | 207.60 | 211.20 | 5.9M |
| 2023-03-10 | 221.00 | 223.00 | 216.75 | 219.80 | 4.7M |
| 2023-03-09 | 232.00 | 234.20 | 222.60 | 225.60 | 8.7M |
| 2023-03-08 | 230.70 | 233.50 | 227.00 | 232.40 | 4.9M |
| 2023-03-07 | 232.50 | 237.00 | 232.10 | 232.50 | 6.1M |
| 2023-03-06 | 227.90 | 236.90 | 227.90 | 236.10 | 7.3M |
| 2023-03-03 | 231.80 | 233.00 | 225.70 | 232.10 | 6.4M |
| 2023-03-02 | 228.60 | 232.50 | 227.10 | 231.80 | 17.7M |
| 2023-03-01 | 223.40 | 231.79 | 220.80 | 231.60 | 9.7M |
| 2023-02-28 | 218.20 | 225.60 | 207.64 | 224.60 | 20.5M |
| 2023-02-27 | 213.20 | 213.90 | 208.30 | 213.40 | 4.8M |
| 2023-02-24 | 210.20 | 213.30 | 209.80 | 211.00 | 7.0M |
| 2023-02-23 | 207.30 | 211.70 | 207.30 | 209.90 | 2.8M |
| 2023-02-22 | 207.60 | 208.70 | 202.50 | 208.10 | 5.7M |
| 2023-02-21 | 215.60 | 215.80 | 208.00 | 209.30 | 3.6M |
| 2023-02-20 | 216.00 | 216.93 | 213.80 | 215.00 | 2.7M |
| 2023-02-17 | 214.20 | 220.80 | 212.20 | 216.00 | 5.8M |
| 2023-02-16 | 218.50 | 219.40 | 214.35 | 216.00 | 4.0M |
| 2023-02-15 | 213.60 | 217.10 | 212.40 | 217.00 | 4.4M |
| 2023-02-14 | 212.00 | 214.40 | 210.50 | 214.00 | 4.8M |
| 2023-02-13 | 207.80 | 211.60 | 206.22 | 211.00 | 3.6M |
| 2023-02-10 | 210.80 | 212.60 | 203.80 | 206.50 | 5.7M |
| 2023-02-09 | 213.10 | 216.90 | 213.10 | 215.20 | 5.1M |
| 2023-02-08 | 209.90 | 213.80 | 209.90 | 212.90 | 5.4M |
| 2023-02-07 | 212.00 | 212.71 | 208.80 | 210.00 | 3.9M |
| 2023-02-06 | 215.00 | 216.10 | 210.40 | 212.40 | 4.9M |
| 2023-02-03 | 216.80 | 218.90 | 214.60 | 216.70 | 4.3M |
| 2023-02-02 | 209.60 | 218.50 | 209.00 | 218.40 | 5.6M |
| 2023-02-01 | 212.80 | 214.70 | 207.60 | 208.10 | 5.2M |
| 2023-01-31 | 210.20 | 213.20 | 208.70 | 212.60 | 6.7M |
| 2023-01-30 | 211.30 | 211.60 | 207.80 | 210.90 | 2.9M |
| 2023-01-27 | 210.50 | 212.45 | 209.04 | 212.30 | 3.2M |
| 2023-01-26 | 207.60 | 210.60 | 206.00 | 210.60 | 5.4M |
| 2023-01-25 | 208.60 | 210.10 | 203.30 | 205.10 | 6.0M |
| 2023-01-24 | 208.40 | 209.50 | 205.70 | 208.70 | 7.5M |
| 2023-01-23 | 205.00 | 206.79 | 203.30 | 206.30 | 3.1M |
| 2023-01-20 | 201.20 | 204.70 | 200.80 | 204.40 | 4.2M |
| 2023-01-19 | 206.90 | 209.10 | 199.15 | 201.00 | 5.6M |
| 2023-01-18 | 207.50 | 209.20 | 205.20 | 207.50 | 3.8M |
| 2023-01-17 | 207.50 | 210.20 | 206.10 | 207.70 | 6.1M |
| 2023-01-16 | 202.80 | 208.30 | 202.50 | 208.30 | 6.1M |
| 2023-01-13 | 202.10 | 206.00 | 201.30 | 204.30 | 4.1M |
| 2023-01-12 | 198.50 | 204.80 | 198.05 | 201.10 | 4.9M |
| 2023-01-11 | 193.55 | 200.50 | 193.55 | 198.40 | 5.6M |
| 2023-01-10 | 191.90 | 197.25 | 191.45 | 196.60 | 4.4M |
| 2023-01-09 | 190.70 | 193.90 | 188.65 | 193.90 | 5.4M |
| 2023-01-06 | 190.10 | 192.35 | 187.55 | 191.05 | 6.0M |
| 2023-01-05 | 191.25 | 193.40 | 189.40 | 190.40 | 4.8M |
| 2023-01-04 | 188.60 | 192.35 | 188.05 | 191.80 | 5.4M |
| 2023-01-03 | 190.40 | 193.60 | 184.95 | 187.85 | 5.7M |