193.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 190.05 | 190.90 | 187.50 | 189.25 | 1.8M |
| 2022-12-29 | 186.55 | 189.80 | 185.75 | 189.65 | 7.5M |
| 2022-12-28 | 188.15 | 189.86 | 186.40 | 187.55 | 2.6M |
| 2022-12-23 | 186.50 | 187.25 | 183.10 | 186.50 | 2.4M |
| 2022-12-22 | 191.05 | 192.28 | 184.95 | 185.95 | 4.4M |
| 2022-12-21 | 188.05 | 191.35 | 185.55 | 191.05 | 3.3M |
| 2022-12-20 | 187.15 | 187.85 | 183.89 | 185.00 | 19.6M |
| 2022-12-19 | 186.75 | 188.05 | 183.25 | 186.60 | 3.8M |
| 2022-12-16 | 189.25 | 189.50 | 181.25 | 185.10 | 69.0M |
| 2022-12-15 | 189.75 | 191.65 | 186.73 | 188.60 | 7.3M |
| 2022-12-14 | 194.95 | 195.65 | 189.10 | 189.85 | 9.4M |
| 2022-12-13 | 187.45 | 199.40 | 187.35 | 194.20 | 11.4M |
| 2022-12-12 | 185.45 | 187.40 | 181.58 | 187.40 | 5.5M |
| 2022-12-09 | 191.75 | 193.30 | 183.95 | 185.20 | 9.1M |
| 2022-12-08 | 194.70 | 197.20 | 190.55 | 191.00 | 12.5M |
| 2022-12-07 | 201.30 | 204.45 | 194.60 | 194.70 | 17.8M |
| 2022-12-06 | 197.95 | 205.15 | 195.20 | 202.10 | 16.6M |
| 2022-12-05 | 202.00 | 206.20 | 198.70 | 199.00 | 13.3M |
| 2022-12-02 | 200.50 | 204.40 | 197.85 | 201.70 | 12.5M |
| 2022-12-01 | 198.65 | 202.30 | 195.60 | 200.40 | 15.1M |
| 2022-11-30 | 206.50 | 206.50 | 191.25 | 194.40 | 36.2M |
| 2022-11-29 | 207.00 | 209.59 | 204.60 | 205.20 | 10.3M |
| 2022-11-28 | 208.90 | 211.70 | 205.00 | 206.90 | 12.6M |
| 2022-11-25 | 212.10 | 215.10 | 210.40 | 214.30 | 11.7M |
| 2022-11-24 | 205.10 | 212.30 | 205.10 | 212.30 | 10.3M |
| 2022-11-23 | 198.45 | 205.50 | 198.45 | 204.90 | 15.0M |
| 2022-11-22 | 202.40 | 205.20 | 198.43 | 198.50 | 11.3M |
| 2022-11-21 | 201.70 | 204.60 | 200.60 | 201.70 | 10.4M |
| 2022-11-18 | 197.65 | 204.25 | 196.85 | 202.50 | 7.0M |
| 2022-11-17 | 197.65 | 200.00 | 194.75 | 196.00 | 11.7M |
| 2022-11-16 | 197.35 | 200.30 | 195.20 | 196.85 | 13.0M |
| 2022-11-15 | 199.35 | 201.50 | 193.55 | 197.40 | 18.5M |
| 2022-11-14 | 203.00 | 207.10 | 203.00 | 204.90 | 16.0M |
| 2022-11-11 | 189.40 | 203.40 | 187.60 | 203.30 | 12.7M |
| 2022-11-10 | 178.95 | 188.95 | 178.70 | 188.10 | 10.3M |
| 2022-11-09 | 179.30 | 180.80 | 178.70 | 179.60 | 6.1M |
| 2022-11-08 | 173.30 | 180.80 | 173.30 | 180.30 | 6.4M |
| 2022-11-07 | 168.05 | 174.45 | 167.52 | 173.55 | 9.4M |
| 2022-11-04 | 165.00 | 169.75 | 164.50 | 169.45 | 10.9M |
| 2022-11-03 | 163.60 | 166.02 | 162.65 | 164.25 | 9.9M |
| 2022-11-02 | 164.35 | 166.75 | 163.45 | 165.20 | 9.5M |
| 2022-11-01 | 160.35 | 164.55 | 160.11 | 163.35 | 7.5M |
| 2022-10-31 | 159.30 | 161.50 | 154.90 | 159.00 | 12.8M |
| 2022-10-28 | 153.40 | 156.60 | 152.30 | 154.75 | 4.9M |
| 2022-10-27 | 154.15 | 156.30 | 153.40 | 155.60 | 3.1M |
| 2022-10-26 | 155.55 | 156.25 | 153.50 | 154.65 | 5.0M |
| 2022-10-25 | 152.05 | 155.80 | 150.70 | 155.55 | 10.1M |
| 2022-10-24 | 150.60 | 152.65 | 148.80 | 152.60 | 9.6M |
| 2022-10-21 | 147.45 | 150.55 | 145.90 | 148.85 | 10.3M |
| 2022-10-20 | 143.20 | 150.00 | 142.10 | 148.85 | 10.0M |
| 2022-10-19 | 143.15 | 145.10 | 141.70 | 144.45 | 11.2M |
| 2022-10-18 | 143.45 | 144.52 | 141.85 | 141.85 | 11.5M |
| 2022-10-17 | 136.30 | 143.05 | 136.30 | 141.00 | 7.8M |
| 2022-10-14 | 137.95 | 143.75 | 137.80 | 138.95 | 7.5M |
| 2022-10-13 | 133.00 | 140.10 | 132.75 | 138.35 | 14.8M |
| 2022-10-12 | 133.00 | 136.30 | 131.80 | 133.15 | 14.4M |
| 2022-10-11 | 134.40 | 134.95 | 132.50 | 133.30 | 6.8M |
| 2022-10-10 | 132.00 | 137.25 | 131.04 | 135.50 | 7.7M |
| 2022-10-07 | 135.30 | 136.90 | 132.10 | 133.00 | 9.6M |
| 2022-10-06 | 137.55 | 138.45 | 134.70 | 135.95 | 5.2M |
| 2022-10-05 | 142.95 | 143.90 | 136.70 | 137.15 | 3.6M |
| 2022-10-04 | 139.40 | 144.30 | 137.65 | 143.55 | 4.5M |
| 2022-10-03 | 136.75 | 138.85 | 133.98 | 137.70 | 7.1M |
| 2022-09-30 | 136.85 | 142.20 | 135.42 | 139.10 | 26.2M |
| 2022-09-29 | 136.45 | 136.45 | 132.25 | 134.15 | 13.2M |
| 2022-09-28 | 133.85 | 139.20 | 131.40 | 137.00 | 25.0M |
| 2022-09-27 | 137.45 | 138.50 | 134.90 | 135.15 | 8.1M |
| 2022-09-26 | 136.90 | 138.95 | 134.30 | 136.10 | 6.0M |
| 2022-09-23 | 142.25 | 142.50 | 136.68 | 137.45 | 6.1M |
| 2022-09-22 | 143.70 | 145.80 | 141.95 | 142.35 | 5.0M |
| 2022-09-21 | 141.15 | 147.05 | 141.15 | 146.65 | 5.9M |
| 2022-09-20 | 145.75 | 147.00 | 141.35 | 142.40 | 8.1M |
| 2022-09-16 | 145.00 | 147.55 | 142.55 | 144.15 | 68.4M |
| 2022-09-15 | 143.90 | 145.10 | 141.50 | 144.55 | 24.4M |
| 2022-09-14 | 143.90 | 145.45 | 141.25 | 142.30 | 10.0M |
| 2022-09-13 | 154.90 | 157.26 | 149.10 | 149.20 | 8.7M |
| 2022-09-12 | 152.95 | 155.05 | 151.98 | 154.80 | 5.6M |
| 2022-09-09 | 150.55 | 153.05 | 149.85 | 151.35 | 6.0M |
| 2022-09-08 | 153.85 | 154.00 | 148.55 | 149.65 | 7.0M |
| 2022-09-07 | 152.80 | 154.75 | 150.60 | 153.65 | 5.6M |
| 2022-09-06 | 146.95 | 154.70 | 146.20 | 151.70 | 7.7M |
| 2022-09-05 | 149.40 | 149.65 | 146.65 | 147.50 | 7.2M |
| 2022-09-02 | 142.95 | 152.75 | 142.80 | 152.10 | 6.9M |
| 2022-09-01 | 144.45 | 147.20 | 140.85 | 141.55 | 7.0M |
| 2022-08-31 | 147.75 | 148.25 | 144.90 | 146.85 | 31.4M |
| 2022-08-30 | 148.95 | 150.08 | 145.80 | 146.40 | 5.9M |
| 2022-08-26 | 150.05 | 151.55 | 146.55 | 147.05 | 4.5M |
| 2022-08-25 | 151.30 | 151.45 | 148.15 | 149.35 | 3.3M |
| 2022-08-24 | 151.00 | 151.90 | 148.15 | 150.15 | 5.8M |
| 2022-08-23 | 150.65 | 152.85 | 149.15 | 151.70 | 13.9M |
| 2022-08-22 | 158.15 | 158.15 | 151.60 | 151.60 | 6.4M |
| 2022-08-19 | 160.50 | 160.80 | 158.10 | 158.50 | 6.5M |
| 2022-08-18 | 159.30 | 162.30 | 157.90 | 161.85 | 5.8M |
| 2022-08-17 | 173.85 | 174.82 | 165.98 | 166.00 | 7.5M |
| 2022-08-16 | 175.05 | 176.59 | 172.50 | 172.50 | 6.1M |
| 2022-08-15 | 176.85 | 178.20 | 175.10 | 175.55 | 7.1M |
| 2022-08-12 | 173.20 | 176.16 | 171.83 | 175.60 | 4.3M |
| 2022-08-11 | 172.00 | 174.60 | 171.50 | 172.85 | 6.5M |
| 2022-08-10 | 161.10 | 171.35 | 160.15 | 171.35 | 10.7M |
| 2022-08-09 | 157.00 | 170.00 | 155.23 | 161.15 | 11.1M |
| 2022-08-08 | 169.25 | 172.95 | 167.62 | 172.95 | 6.6M |
| 2022-08-05 | 168.25 | 168.95 | 166.70 | 167.15 | 3.9M |
| 2022-08-04 | 164.60 | 168.35 | 164.25 | 167.60 | 5.9M |
| 2022-08-03 | 160.30 | 164.45 | 159.45 | 164.30 | 4.4M |
| 2022-08-02 | 165.10 | 165.75 | 159.80 | 160.15 | 8.2M |
| 2022-08-01 | 166.10 | 168.22 | 163.90 | 165.95 | 3.7M |
| 2022-07-29 | 162.45 | 165.70 | 162.16 | 165.70 | 7.0M |
| 2022-07-28 | 158.15 | 161.90 | 157.95 | 161.00 | 5.2M |
| 2022-07-27 | 155.00 | 158.85 | 153.70 | 156.85 | 4.5M |
| 2022-07-26 | 159.20 | 159.65 | 153.50 | 153.50 | 11.1M |
| 2022-07-25 | 160.80 | 161.40 | 157.60 | 159.05 | 5.4M |
| 2022-07-22 | 160.60 | 163.15 | 158.85 | 161.60 | 4.3M |
| 2022-07-21 | 159.50 | 162.64 | 157.90 | 161.15 | 7.6M |
| 2022-07-20 | 159.70 | 160.65 | 155.88 | 158.25 | 8.7M |
| 2022-07-19 | 154.00 | 158.70 | 152.25 | 158.70 | 9.9M |
| 2022-07-18 | 154.50 | 157.40 | 154.12 | 155.20 | 6.6M |
| 2022-07-15 | 151.00 | 154.05 | 149.65 | 153.75 | 10.3M |
| 2022-07-14 | 153.45 | 154.02 | 149.28 | 150.55 | 8.3M |
| 2022-07-13 | 156.30 | 158.65 | 153.80 | 154.15 | 9.1M |
| 2022-07-12 | 157.20 | 162.30 | 156.20 | 162.30 | 6.5M |
| 2022-07-11 | 160.40 | 160.60 | 157.50 | 158.70 | 7.0M |
| 2022-07-08 | 161.00 | 164.20 | 159.30 | 163.70 | 5.4M |
| 2022-07-07 | 157.65 | 161.30 | 156.90 | 161.00 | 7.1M |
| 2022-07-06 | 154.85 | 162.10 | 154.55 | 156.55 | 9.0M |
| 2022-07-05 | 155.60 | 157.00 | 148.75 | 148.95 | 4.5M |
| 2022-07-04 | 156.20 | 157.15 | 153.00 | 154.55 | 3.9M |
| 2022-07-01 | 154.30 | 159.43 | 150.35 | 154.50 | 6.1M |
| 2022-06-30 | 160.60 | 161.00 | 156.25 | 159.85 | 11.2M |
| 2022-06-29 | 164.30 | 165.49 | 162.30 | 164.00 | 5.2M |
| 2022-06-28 | 163.20 | 168.05 | 163.20 | 166.85 | 6.5M |
| 2022-06-27 | 172.45 | 172.81 | 166.35 | 166.85 | 6.7M |
| 2022-06-24 | 164.30 | 170.95 | 163.65 | 170.95 | 4.2M |
| 2022-06-23 | 165.10 | 165.95 | 162.25 | 162.25 | 5.8M |
| 2022-06-22 | 162.35 | 167.43 | 160.35 | 166.40 | 7.9M |
| 2022-06-21 | 165.40 | 166.75 | 164.30 | 165.10 | 3.7M |
| 2022-06-20 | 163.95 | 165.13 | 161.45 | 163.85 | 4.5M |
| 2022-06-17 | 160.30 | 165.65 | 159.85 | 163.10 | 13.7M |
| 2022-06-16 | 167.70 | 168.20 | 160.58 | 160.90 | 10.4M |
| 2022-06-15 | 169.45 | 170.90 | 163.85 | 169.00 | 12.4M |
| 2022-06-14 | 172.20 | 172.20 | 166.20 | 169.40 | 7.5M |
| 2022-06-13 | 172.00 | 173.25 | 168.50 | 169.75 | 12.1M |
| 2022-06-10 | 181.90 | 182.20 | 174.55 | 174.60 | 6.8M |
| 2022-06-09 | 185.20 | 186.15 | 182.00 | 183.15 | 4.4M |
| 2022-06-08 | 191.80 | 191.90 | 185.58 | 186.50 | 4.1M |
| 2022-06-07 | 194.65 | 195.80 | 189.85 | 191.25 | 5.1M |
| 2022-06-06 | 194.90 | 198.55 | 194.40 | 196.60 | 5.2M |
| 2022-06-01 | 197.05 | 197.30 | 192.75 | 192.75 | 7.2M |
| 2022-05-31 | 197.35 | 198.60 | 195.00 | 195.00 | 21.0M |
| 2022-05-30 | 197.60 | 199.90 | 196.05 | 198.45 | 2.9M |
| 2022-05-27 | 196.55 | 197.45 | 194.25 | 196.15 | 5.1M |
| 2022-05-26 | 189.90 | 196.65 | 189.21 | 195.90 | 19.6M |
| 2022-05-25 | 191.35 | 192.30 | 188.15 | 189.85 | 12.8M |
| 2022-05-24 | 190.40 | 190.75 | 189.35 | 190.05 | 15.7M |
| 2022-05-23 | 188.65 | 191.30 | 186.65 | 191.30 | 5.2M |
| 2022-05-20 | 182.25 | 186.40 | 181.20 | 185.50 | 8.4M |
| 2022-05-19 | 185.20 | 185.85 | 178.10 | 178.90 | 6.3M |
| 2022-05-18 | 193.55 | 193.55 | 187.00 | 187.25 | 4.3M |
| 2022-05-17 | 188.95 | 192.40 | 188.15 | 192.05 | 4.5M |
| 2022-05-16 | 187.95 | 189.55 | 186.85 | 188.35 | 4.7M |
| 2022-05-13 | 185.45 | 189.60 | 184.30 | 189.30 | 4.0M |
| 2022-05-12 | 181.00 | 183.80 | 177.75 | 182.00 | 21.0M |
| 2022-05-11 | 183.00 | 187.00 | 181.45 | 184.90 | 5.6M |
| 2022-05-10 | 182.30 | 183.95 | 179.40 | 181.55 | 5.6M |
| 2022-05-09 | 180.75 | 181.55 | 177.80 | 179.05 | 5.1M |
| 2022-05-06 | 185.00 | 186.30 | 180.80 | 182.20 | 6.4M |
| 2022-05-05 | 192.60 | 193.30 | 185.40 | 185.50 | 4.3M |
| 2022-05-04 | 189.10 | 190.20 | 187.20 | 188.15 | 6.5M |
| 2022-05-03 | 187.60 | 190.88 | 185.85 | 188.90 | 7.3M |
| 2022-04-29 | 188.45 | 189.90 | 186.60 | 189.30 | 7.6M |
| 2022-04-28 | 189.00 | 189.70 | 186.00 | 187.40 | 4.9M |
| 2022-04-27 | 189.15 | 189.15 | 183.65 | 186.20 | 8.4M |
| 2022-04-26 | 193.15 | 194.98 | 188.55 | 188.55 | 7.2M |
| 2022-04-25 | 189.40 | 192.65 | 187.38 | 191.55 | 6.5M |
| 2022-04-22 | 198.25 | 198.65 | 192.93 | 193.30 | 7.1M |
| 2022-04-21 | 196.35 | 200.70 | 195.47 | 200.00 | 7.1M |
| 2022-04-20 | 193.95 | 196.95 | 192.90 | 196.15 | 3.9M |
| 2022-04-19 | 198.90 | 221.88 | 193.20 | 193.20 | 4.4M |
| 2022-04-14 | 198.60 | 198.95 | 195.55 | 197.65 | 5.2M |
| 2022-04-13 | 201.60 | 202.30 | 195.40 | 197.30 | 6.2M |
| 2022-04-12 | 203.30 | 204.70 | 201.20 | 202.60 | 9.8M |
| 2022-04-11 | 206.20 | 208.80 | 205.60 | 205.70 | 6.3M |
| 2022-04-08 | 206.80 | 208.80 | 205.52 | 207.90 | 4.3M |
| 2022-04-07 | 206.00 | 207.70 | 201.80 | 203.00 | 5.6M |
| 2022-04-06 | 214.90 | 215.80 | 209.70 | 211.00 | 7.3M |
| 2022-04-05 | 215.40 | 216.70 | 211.40 | 214.50 | 7.3M |
| 2022-04-04 | 214.30 | 216.20 | 212.40 | 215.70 | 4.3M |
| 2022-04-01 | 215.20 | 216.55 | 213.10 | 213.90 | 5.8M |
| 2022-03-31 | 215.30 | 217.57 | 213.80 | 214.90 | 7.5M |
| 2022-03-30 | 213.90 | 215.10 | 212.40 | 214.40 | 7.6M |
| 2022-03-29 | 205.60 | 215.75 | 205.20 | 215.00 | 5.1M |
| 2022-03-28 | 205.00 | 208.50 | 204.20 | 207.10 | 3.1M |
| 2022-03-25 | 204.90 | 204.90 | 201.80 | 203.50 | 3.5M |
| 2022-03-24 | 203.70 | 205.80 | 202.60 | 204.60 | 4.0M |
| 2022-03-23 | 208.20 | 208.35 | 203.00 | 204.00 | 3.7M |
| 2022-03-22 | 204.10 | 207.40 | 202.80 | 207.00 | 4.2M |
| 2022-03-21 | 209.40 | 209.70 | 203.40 | 203.40 | 4.3M |
| 2022-03-18 | 208.00 | 210.80 | 204.10 | 209.10 | 15.6M |
| 2022-03-17 | 210.00 | 211.68 | 206.30 | 209.30 | 43.2M |
| 2022-03-16 | 198.75 | 208.10 | 198.75 | 208.10 | 7.1M |
| 2022-03-15 | 195.80 | 197.50 | 193.20 | 196.30 | 6.5M |
| 2022-03-14 | 197.45 | 200.90 | 194.80 | 197.50 | 5.3M |
| 2022-03-11 | 191.65 | 198.05 | 191.30 | 193.10 | 6.2M |
| 2022-03-10 | 192.40 | 193.30 | 186.54 | 189.30 | 7.1M |
| 2022-03-09 | 183.50 | 191.81 | 182.70 | 190.75 | 5.7M |
| 2022-03-08 | 175.60 | 184.50 | 174.35 | 179.90 | 9.2M |
| 2022-03-07 | 173.00 | 182.75 | 164.80 | 179.15 | 8.8M |
| 2022-03-04 | 189.85 | 190.40 | 179.00 | 179.00 | 7.8M |
| 2022-03-03 | 199.15 | 201.70 | 189.45 | 190.55 | 5.8M |
| 2022-03-02 | 191.05 | 200.60 | 188.55 | 199.50 | 12.8M |
| 2022-03-01 | 202.60 | 203.52 | 194.25 | 195.75 | 11.2M |
| 2022-02-28 | 204.20 | 206.70 | 200.50 | 206.70 | 9.5M |
| 2022-02-25 | 201.80 | 210.20 | 200.01 | 208.90 | 6.2M |
| 2022-02-24 | 213.10 | 216.10 | 202.30 | 202.80 | 8.4M |
| 2022-02-23 | 224.70 | 227.50 | 222.70 | 222.70 | 3.7M |
| 2022-02-22 | 226.70 | 228.40 | 221.90 | 222.90 | 6.4M |
| 2022-02-21 | 235.70 | 236.80 | 230.50 | 233.60 | 2.8M |
| 2022-02-18 | 232.60 | 235.60 | 232.30 | 233.40 | 4.6M |
| 2022-02-17 | 241.00 | 242.00 | 231.70 | 231.70 | 4.1M |
| 2022-02-16 | 239.90 | 242.00 | 238.50 | 241.80 | 3.3M |
| 2022-02-15 | 236.60 | 239.90 | 235.50 | 239.90 | 3.1M |
| 2022-02-14 | 241.10 | 241.42 | 232.10 | 237.30 | 4.7M |
| 2022-02-11 | 245.10 | 247.20 | 243.40 | 246.00 | 4.6M |
| 2022-02-10 | 252.80 | 254.00 | 246.50 | 248.70 | 3.4M |
| 2022-02-09 | 248.00 | 252.80 | 246.50 | 252.80 | 3.3M |
| 2022-02-08 | 243.70 | 246.00 | 242.80 | 246.00 | 4.0M |
| 2022-02-07 | 239.60 | 243.00 | 238.38 | 243.00 | 4.5M |
| 2022-02-04 | 244.80 | 245.70 | 238.80 | 239.80 | 3.2M |
| 2022-02-03 | 244.90 | 246.01 | 242.00 | 243.30 | 3.9M |
| 2022-02-02 | 243.30 | 247.59 | 242.20 | 245.70 | 5.3M |
| 2022-02-01 | 242.40 | 245.20 | 239.70 | 240.60 | 3.0M |
| 2022-01-31 | 245.60 | 245.60 | 240.10 | 240.90 | 4.5M |
| 2022-01-28 | 240.90 | 243.70 | 239.30 | 242.00 | 8.3M |
| 2022-01-27 | 237.10 | 241.59 | 236.30 | 238.20 | 4.1M |
| 2022-01-26 | 238.00 | 242.60 | 237.40 | 241.00 | 3.3M |
| 2022-01-25 | 233.40 | 239.70 | 231.30 | 239.40 | 4.9M |
| 2022-01-24 | 236.40 | 238.40 | 228.78 | 229.20 | 4.8M |
| 2022-01-21 | 241.10 | 242.14 | 236.00 | 237.80 | 6.0M |
| 2022-01-20 | 238.30 | 243.00 | 238.30 | 243.00 | 4.4M |
| 2022-01-19 | 238.90 | 241.70 | 237.95 | 238.30 | 3.8M |
| 2022-01-18 | 242.10 | 242.80 | 239.40 | 240.80 | 4.5M |
| 2022-01-17 | 245.00 | 246.30 | 242.40 | 243.90 | 2.1M |
| 2022-01-14 | 243.60 | 246.60 | 239.98 | 242.50 | 2.2M |
| 2022-01-13 | 244.60 | 246.50 | 243.50 | 245.70 | 2.6M |
| 2022-01-12 | 244.40 | 245.28 | 242.60 | 244.20 | 2.7M |
| 2022-01-11 | 243.50 | 245.10 | 241.50 | 242.00 | 2.9M |
| 2022-01-10 | 244.90 | 245.95 | 239.80 | 241.40 | 3.2M |
| 2022-01-07 | 240.00 | 243.45 | 240.00 | 243.20 | 2.5M |
| 2022-01-06 | 242.40 | 246.40 | 240.18 | 242.10 | 2.9M |
| 2022-01-05 | 247.50 | 251.00 | 246.50 | 246.60 | 4.0M |
| 2022-01-04 | 237.90 | 248.70 | 237.90 | 248.00 | 3.9M |