9.39
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 09:25 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 09:40 | 5.73 | 5.73 | 5.73 | 5.73 | 0.6K |
| 09:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 09:55 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 10:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 10:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 10:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 10:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 10:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 10:50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 10:55 | 5.78 | 5.78 | 5.78 | 5.78 | 3.0K |
| 11:25 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 11:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 11:50 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 14:30 | 5.80 | 5.80 | 5.70 | 5.70 | 0.5K |
| 14:40 | 5.71 | 5.78 | 5.71 | 5.78 | 0.0K |
| 14:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 15:05 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 15:30 | 5.78 | 5.78 | 5.78 | 5.78 | 0.8K |
| 15:35 | 5.79 | 5.79 | 5.78 | 5.78 | 0.5K |
| 15:40 | 5.76 | 5.76 | 5.75 | 5.76 | 2.4K |
| 15:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 15:50 | 5.70 | 5.70 | 5.60 | 5.60 | 2.7K |
| 16:10 | 5.65 | 5.77 | 5.65 | 5.77 | 0.0K |
| 16:15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 16:25 | 5.76 | 5.76 | 5.70 | 5.70 | 0.0K |