1,435.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,680.00 | 1,715.00 | 1,680.00 | 1,715.00 | 0.1K |
| 08:03 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 1.2K |
| 08:04 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 08:05 | 1,715.00 | 1,715.00 | 1,705.00 | 1,705.00 | 0.0K |
| 08:26 | 1,662.30 | 1,662.30 | 1,662.30 | 1,662.30 | 0.4K |
| 08:29 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 08:50 | 1,659.03 | 1,659.03 | 1,659.03 | 1,659.03 | 0.3K |
| 09:02 | 1,659.98 | 1,659.98 | 1,659.98 | 1,659.98 | 0.4K |
| 09:05 | 1,653.20 | 1,653.20 | 1,650.00 | 1,650.00 | 1.6K |
| 09:08 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.4K |
| 09:33 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 10:09 | 1,658.22 | 1,658.22 | 1,658.22 | 1,658.22 | 0.1K |
| 10:47 | 1,659.80 | 1,659.80 | 1,659.80 | 1,659.80 | 0.1K |
| 10:55 | 1,659.80 | 1,659.80 | 1,659.80 | 1,659.80 | 0.2K |
| 11:00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 12:00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 12:03 | 1,658.75 | 1,658.75 | 1,658.75 | 1,658.75 | 0.0K |
| 12:08 | 1,662.35 | 1,662.35 | 1,662.35 | 1,662.35 | 0.2K |
| 12:36 | 1,657.40 | 1,657.40 | 1,657.40 | 1,657.40 | 0.3K |
| 13:16 | 1,657.40 | 1,657.40 | 1,657.40 | 1,657.40 | 0.1K |
| 13:19 | 1,657.40 | 1,657.40 | 1,657.40 | 1,657.40 | 0.1K |
| 13:24 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 4.6K |
| 13:47 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:15 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 14:21 | 1,638.20 | 1,638.20 | 1,638.20 | 1,638.20 | 0.5K |
| 14:22 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 3.3K |
| 14:26 | 1,626.65 | 1,626.65 | 1,626.65 | 1,626.65 | 0.4K |
| 14:32 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 14:41 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 14:43 | 1,638.80 | 1,638.80 | 1,638.80 | 1,638.80 | 0.0K |
| 14:44 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 15:01 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 15:14 | 1,638.30 | 1,638.30 | 1,638.30 | 1,638.30 | 0.5K |
| 15:37 | 1,637.20 | 1,637.20 | 1,637.20 | 1,637.20 | 0.9K |
| 15:51 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 15:53 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 15:54 | 1,638.20 | 1,638.20 | 1,635.00 | 1,635.00 | 0.7K |
| 16:05 | 1,631.25 | 1,631.25 | 1,629.00 | 1,629.00 | 0.1K |
| 16:09 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 0.0K |
| 16:16 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 16:26 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 16:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 2.2K |