Ab Dynamics

ABDP
🏛️ 英国 →
1,435.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:02 1,750.00 1,750.00 1,750.00 1,750.00 2.8K
08:26 1,761.50 1,761.50 1,761.50 1,761.50 0.2K
08:31 1,763.33 1,763.33 1,763.33 1,763.33 0.8K
08:46 1,763.20 1,763.20 1,763.20 1,763.20 0.6K
08:47 1,770.00 1,770.00 1,770.00 1,770.00 2.0K
09:02 1,773.40 1,773.40 1,773.40 1,773.40 0.0K
09:08 1,775.00 1,775.00 1,775.00 1,775.00 2.1K
09:26 1,760.00 1,760.00 1,760.00 1,760.00 1.1K
09:35 1,760.00 1,760.00 1,760.00 1,760.00 1.6K
12:14 1,765.00 1,765.00 1,765.00 1,765.00 0.1K
12:50 1,765.00 1,765.00 1,765.00 1,765.00 0.6K
13:29 1,785.00 1,785.00 1,785.00 1,785.00 0.0K
13:52 1,775.00 1,775.00 1,775.00 1,775.00 1.1K
13:58 1,769.60 1,769.60 1,769.60 1,769.60 1.5K
14:18 1,770.00 1,770.00 1,770.00 1,770.00 0.0K
14:49 1,769.60 1,769.60 1,769.60 1,769.60 0.3K
14:54 1,769.60 1,769.60 1,769.60 1,769.60 0.0K
15:00 1,769.60 1,769.60 1,769.60 1,769.60 0.2K
15:37 1,778.38 1,778.38 1,778.38 1,778.38 0.0K
15:39 1,769.62 1,769.62 1,769.62 1,769.62 0.3K
15:47 1,769.60 1,769.60 1,769.60 1,769.60 0.8K
15:52 1,765.00 1,765.00 1,765.00 1,765.00 0.0K
16:00 1,769.60 1,769.60 1,769.60 1,769.60 1.3K
16:26 1,775.00 1,775.00 1,775.00 1,775.00 0.0K
16:29 1,780.00 1,780.00 1,780.00 1,780.00 0.0K
16:35 1,775.00 1,775.00 1,775.00 1,775.00 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据