1,415.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.2K |
| 08:04 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 08:05 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.8K |
| 08:08 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 08:10 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.2K |
| 08:17 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.7K |
| 09:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 09:01 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 09:31 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 09:48 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 10:03 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 10:11 | 1,863.68 | 1,863.68 | 1,863.68 | 1,863.68 | 0.4K |
| 10:16 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.2K |
| 10:21 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.3K |
| 10:31 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.2K |
| 10:32 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 10:50 | 1,884.97 | 1,884.97 | 1,884.97 | 1,884.97 | 0.1K |
| 11:06 | 1,872.50 | 1,872.50 | 1,872.50 | 1,872.50 | 0.6K |
| 11:07 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 11:08 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 11:33 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 11:38 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 11:41 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 11:44 | 1,871.40 | 1,871.40 | 1,871.40 | 1,871.40 | 0.1K |
| 11:46 | 1,871.41 | 1,871.41 | 1,871.41 | 1,871.41 | 0.1K |
| 11:49 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 12:25 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 12:30 | 1,871.40 | 1,871.40 | 1,871.40 | 1,871.40 | 0.1K |
| 12:46 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 12:48 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 13:05 | 1,871.40 | 1,871.40 | 1,871.40 | 1,871.40 | 0.3K |
| 13:14 | 1,871.40 | 1,871.40 | 1,871.40 | 1,871.40 | 0.8K |
| 13:44 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 0.1K |
| 13:45 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 13:46 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.5K |
| 13:53 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 13:54 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 13:59 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 14:00 | 1,871.40 | 1,871.40 | 1,871.40 | 1,871.40 | 0.1K |
| 14:02 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 14:15 | 1,873.60 | 1,873.60 | 1,873.60 | 1,873.60 | 0.8K |
| 14:20 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 14:37 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 15:04 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 15:05 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 15:06 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 15:07 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 15:09 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 15:14 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.4K |
| 15:33 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.2K |
| 15:42 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 15:46 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 15:52 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 15:57 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 16:00 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 0.1K |
| 16:02 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 16:03 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 16:05 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 16:12 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.7K |
| 16:18 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 16:22 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 16:24 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 16:29 | 1,865.00 | 1,865.00 | 1,860.00 | 1,865.00 | 0.2K |
| 16:35 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 3.6K |