1,415.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.3K |
| 08:33 | 1,860.76 | 1,865.00 | 1,860.76 | 1,865.00 | 0.6K |
| 08:50 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 08:51 | 1,867.28 | 1,867.28 | 1,867.28 | 1,867.28 | 0.9K |
| 08:53 | 1,867.28 | 1,867.28 | 1,867.28 | 1,867.28 | 0.4K |
| 09:00 | 1,861.60 | 1,861.60 | 1,861.60 | 1,861.60 | 0.2K |
| 09:06 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.2K |
| 09:35 | 1,861.04 | 1,861.04 | 1,861.04 | 1,861.04 | 0.2K |
| 10:09 | 1,860.91 | 1,860.91 | 1,860.91 | 1,860.91 | 0.1K |
| 10:21 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 10:28 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 10:44 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 10:48 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 11:02 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 11:45 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 12:00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 12:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 13:07 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1.5K |
| 13:20 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.2K |
| 13:31 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 13:54 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 14:16 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 14:17 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.3K |
| 14:22 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.8K |
| 14:23 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 1.3K |
| 14:30 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 14:37 | 1,837.00 | 1,838.68 | 1,837.00 | 1,838.68 | 0.8K |
| 14:49 | 1,838.68 | 1,838.68 | 1,838.68 | 1,838.68 | 0.2K |
| 15:00 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 15:06 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 15:07 | 1,845.00 | 1,855.00 | 1,845.00 | 1,852.36 | 0.7K |
| 15:12 | 1,853.40 | 1,853.40 | 1,853.40 | 1,853.40 | 0.4K |
| 15:26 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 15:38 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 15:39 | 1,858.40 | 1,858.40 | 1,858.40 | 1,858.40 | 0.1K |
| 15:53 | 1,854.01 | 1,854.01 | 1,854.01 | 1,854.01 | 0.6K |
| 15:55 | 1,851.60 | 1,860.00 | 1,850.00 | 1,850.00 | 0.1K |
| 16:14 | 1,855.00 | 1,855.00 | 1,851.15 | 1,851.15 | 0.3K |
| 16:16 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 0.2K |
| 16:28 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 16:29 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 16:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 2.6K |