1,425.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 08:03 | 1,840.40 | 1,840.40 | 1,840.40 | 1,840.40 | 0.2K |
| 08:21 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 1.1K |
| 08:30 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 08:32 | 1,829.96 | 1,829.96 | 1,829.96 | 1,829.96 | 0.4K |
| 08:40 | 1,845.10 | 1,845.10 | 1,845.10 | 1,845.10 | 0.0K |
| 08:49 | 1,829.96 | 1,829.96 | 1,829.96 | 1,829.96 | 0.1K |
| 08:56 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 5.0K |
| 10:10 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 10:24 | 1,829.96 | 1,829.96 | 1,829.96 | 1,829.96 | 0.0K |
| 10:30 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 10:45 | 1,840.00 | 1,840.00 | 1,831.00 | 1,831.00 | 0.0K |
| 10:52 | 1,839.97 | 1,839.97 | 1,839.97 | 1,839.97 | 0.2K |
| 11:11 | 1,831.03 | 1,831.03 | 1,831.03 | 1,831.03 | 0.2K |
| 11:33 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 11:40 | 1,828.60 | 1,828.60 | 1,828.60 | 1,828.60 | 0.0K |
| 11:45 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 11:51 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.4K |
| 11:57 | 1,828.60 | 1,828.60 | 1,828.60 | 1,828.60 | 0.0K |
| 12:01 | 1,845.10 | 1,845.10 | 1,845.10 | 1,845.10 | 0.1K |
| 12:11 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 2.5K |
| 12:12 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 2.5K |
| 12:29 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 12:40 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 13:04 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.3K |
| 13:30 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 5.0K |
| 13:37 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.5K |
| 13:55 | 1,829.00 | 1,838.40 | 1,829.00 | 1,838.40 | 0.0K |
| 14:01 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 14:03 | 1,838.40 | 1,838.40 | 1,838.40 | 1,838.40 | 0.0K |
| 14:15 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 14:16 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.4K |
| 14:17 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.2K |
| 14:19 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 14:30 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 14:38 | 1,838.40 | 1,838.40 | 1,838.40 | 1,838.40 | 10.2K |
| 14:47 | 1,838.38 | 1,838.38 | 1,838.38 | 1,838.38 | 0.1K |
| 15:02 | 1,838.40 | 1,838.40 | 1,838.40 | 1,838.40 | 0.1K |
| 15:10 | 1,829.01 | 1,829.01 | 1,829.01 | 1,829.01 | 0.6K |
| 15:41 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 3.1K |
| 15:47 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.3K |
| 15:52 | 1,838.38 | 1,838.38 | 1,835.00 | 1,835.00 | 0.4K |
| 16:02 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 16:03 | 1,825.25 | 1,825.25 | 1,825.25 | 1,825.25 | 0.9K |
| 16:12 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 16:20 | 1,830.20 | 1,830.20 | 1,830.20 | 1,830.20 | 0.0K |
| 16:23 | 1,838.40 | 1,838.40 | 1,838.40 | 1,838.40 | 0.1K |
| 16:30 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 16:35 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 57.8K |