1,425.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,852.00 | 1,880.00 | 1,852.00 | 1,880.00 | 0.1K |
| 08:01 | 1,880.00 | 1,880.00 | 1,850.00 | 1,850.00 | 0.1K |
| 08:07 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 08:10 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 08:29 | 1,870.03 | 1,870.03 | 1,870.03 | 1,870.03 | 0.6K |
| 08:59 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 09:08 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.4K |
| 09:26 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.6K |
| 09:45 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 09:46 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.2K |
| 10:03 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.1K |
| 10:17 | 1,865.00 | 1,865.00 | 1,845.00 | 1,845.00 | 1.2K |
| 10:20 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 10:22 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.2K |
| 10:47 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.2K |
| 11:13 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.2K |
| 11:16 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.3K |
| 12:15 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.3K |
| 12:55 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1.1K |
| 12:58 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.7K |
| 13:31 | 1,829.00 | 1,832.50 | 1,829.00 | 1,832.50 | 1.9K |
| 13:45 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 13:51 | 1,826.60 | 1,826.60 | 1,826.60 | 1,826.60 | 9.9K |
| 13:59 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 14:08 | 1,822.40 | 1,822.40 | 1,822.40 | 1,822.40 | 0.0K |
| 14:16 | 1,822.40 | 1,822.40 | 1,822.40 | 1,822.40 | 0.9K |
| 14:17 | 1,822.40 | 1,822.40 | 1,822.40 | 1,822.40 | 2.4K |
| 14:19 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 14:33 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.5K |
| 14:47 | 1,827.50 | 1,827.50 | 1,820.00 | 1,820.00 | 0.5K |
| 14:51 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 14:52 | 1,822.40 | 1,822.40 | 1,822.40 | 1,822.40 | 0.4K |
| 15:06 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.2K |
| 15:23 | 1,828.20 | 1,828.20 | 1,828.20 | 1,828.20 | 0.0K |
| 15:31 | 1,828.20 | 1,828.20 | 1,828.20 | 1,828.20 | 5.6K |
| 15:33 | 1,828.20 | 1,828.20 | 1,828.20 | 1,828.20 | 0.0K |
| 15:34 | 1,828.20 | 1,828.20 | 1,828.20 | 1,828.20 | 0.3K |
| 15:48 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.6K |
| 16:02 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.3K |
| 16:06 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 16:10 | 1,829.95 | 1,829.95 | 1,829.95 | 1,830.00 | 0.3K |
| 16:12 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 16:13 | 1,829.95 | 1,829.95 | 1,829.95 | 1,829.95 | 0.6K |
| 16:23 | 1,827.40 | 1,827.40 | 1,827.40 | 1,827.40 | 0.1K |
| 16:27 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 16:28 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.5K |
| 16:29 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 16:35 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 9.5K |