1,425.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 08:08 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 08:54 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 09:20 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.1K |
| 09:23 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.1K |
| 09:44 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.2K |
| 10:17 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 10:47 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.5K |
| 11:07 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 11:12 | 1,754.67 | 1,754.67 | 1,754.67 | 1,754.67 | 0.3K |
| 11:25 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.1K |
| 12:02 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 12:32 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.3K |
| 12:36 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 5.0K |
| 12:52 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.2K |
| 13:12 | 1,764.10 | 1,764.10 | 1,764.10 | 1,764.10 | 0.0K |
| 13:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 14:05 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 14:09 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.7K |
| 14:13 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 1.6K |
| 14:28 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.9K |
| 15:04 | 1,766.00 | 1,766.00 | 1,760.00 | 1,760.00 | 5.0K |
| 15:25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.6K |
| 15:30 | 1,760.10 | 1,760.10 | 1,760.10 | 1,760.10 | 0.2K |
| 15:31 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.3K |
| 15:41 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 3.7K |
| 15:42 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 0.1K |
| 15:43 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 15:52 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 15:53 | 1,777.33 | 1,780.00 | 1,777.33 | 1,780.00 | 1.2K |
| 15:54 | 1,770.75 | 1,770.75 | 1,770.75 | 1,770.75 | 0.3K |
| 16:02 | 1,770.61 | 1,770.61 | 1,770.61 | 1,770.61 | 0.6K |
| 16:03 | 1,780.99 | 1,780.99 | 1,780.99 | 1,780.99 | 0.0K |
| 16:15 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 16:16 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 16:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 4.4K |