1,440.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:03 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 08:05 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 08:11 | 1,768.75 | 1,768.75 | 1,768.75 | 1,768.75 | 0.4K |
| 08:31 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.0K |
| 09:04 | 1,768.75 | 1,768.75 | 1,768.75 | 1,768.75 | 0.0K |
| 09:16 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 09:50 | 1,768.75 | 1,768.75 | 1,768.75 | 1,768.75 | 0.4K |
| 09:57 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 10:06 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.4K |
| 10:28 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.3K |
| 10:30 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.1K |
| 10:47 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.2K |
| 11:36 | 1,773.00 | 1,790.00 | 1,773.00 | 1,790.00 | 1.7K |
| 11:37 | 1,780.00 | 1,795.00 | 1,780.00 | 1,790.00 | 0.7K |
| 11:38 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 11:41 | 1,804.90 | 1,804.90 | 1,804.90 | 1,804.90 | 0.1K |
| 12:28 | 1,804.90 | 1,804.90 | 1,804.90 | 1,804.90 | 1.4K |
| 12:51 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 0.6K |
| 12:52 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 13:17 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |
| 13:20 | 1,780.00 | 1,780.00 | 1,765.00 | 1,765.00 | 0.6K |
| 13:26 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 1.0K |
| 13:27 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 13:28 | 1,764.10 | 1,764.10 | 1,764.10 | 1,764.10 | 0.8K |
| 13:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.2K |
| 13:36 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 14:10 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.3K |
| 14:25 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.3K |
| 14:44 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.2K |
| 14:47 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 14:49 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 14:51 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.8K |
| 14:53 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.2K |
| 14:58 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.6K |
| 15:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 15:02 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 15:30 | 1,757.25 | 1,757.25 | 1,757.25 | 1,757.25 | 0.1K |
| 15:32 | 1,757.25 | 1,757.25 | 1,757.25 | 1,757.25 | 0.3K |
| 15:34 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 1.7K |
| 15:55 | 1,758.30 | 1,758.30 | 1,758.30 | 1,758.30 | 0.0K |
| 15:59 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 4.4K |
| 16:03 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 16:12 | 1,758.30 | 1,758.30 | 1,758.30 | 1,758.30 | 0.2K |
| 16:20 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 1.1K |
| 16:21 | 1,766.50 | 1,775.00 | 1,766.50 | 1,775.00 | 1.0K |
| 16:22 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 16:29 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 16:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 5.0K |