Aarvi Encon Ltd

AARI
🏛️ 印度 →
122.56
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:22 105.83 105.83 105.83 105.83 0.3K
09:27 105.83 105.83 105.83 105.83 0.1K
09:31 106.86 106.93 106.86 106.93 0.0K
09:36 107.21 107.21 107.21 107.21 0.0K
09:39 107.19 107.19 107.19 107.19 0.0K
09:40 107.21 107.21 106.50 106.50 0.1K
10:00 106.59 106.59 106.21 106.21 0.0K
10:03 106.51 106.51 106.51 106.51 0.0K
10:29 106.10 106.10 106.10 106.10 0.0K
10:30 105.83 105.83 105.83 105.83 0.5K
10:37 105.83 105.83 105.83 105.83 2.3K
10:41 105.61 105.61 105.61 105.61 0.0K
10:42 104.82 104.82 104.79 104.79 0.1K
10:43 104.85 105.95 104.85 105.95 0.1K
10:44 106.10 106.10 105.61 105.61 0.0K
10:49 105.30 105.67 105.30 105.31 0.0K
10:50 105.30 105.30 105.21 105.21 0.0K
11:06 104.27 104.27 104.27 104.27 0.0K
11:11 104.33 104.57 104.33 104.57 0.0K
11:14 104.90 104.90 104.90 104.90 0.0K
11:18 104.50 104.50 104.50 104.50 0.5K
11:19 104.50 104.50 104.50 104.50 0.2K
11:26 104.50 104.50 104.50 104.50 0.1K
11:28 104.91 104.91 104.91 104.91 0.0K
11:39 104.91 104.91 104.91 104.91 0.0K
12:07 104.61 104.61 104.61 104.61 0.1K
12:17 104.86 104.86 104.86 104.86 0.4K
12:19 104.88 104.88 104.88 104.88 0.0K
12:21 104.86 104.86 104.86 104.86 0.8K
12:22 104.40 104.40 104.40 104.40 0.2K
12:25 103.63 103.63 103.63 103.63 0.0K
12:30 103.55 103.55 103.55 103.55 0.0K
12:33 103.00 103.00 103.00 103.00 0.1K
12:37 102.97 102.97 102.97 102.97 0.0K
12:39 102.97 102.97 102.97 102.97 0.0K
12:40 102.55 102.78 102.55 102.77 0.0K
12:44 102.93 102.93 102.93 102.93 0.0K
12:45 102.99 102.99 102.98 102.98 0.0K
12:46 102.98 102.98 102.98 102.98 0.0K
12:48 102.97 102.99 102.97 102.99 0.0K
12:50 102.95 102.95 102.95 102.95 0.0K
12:53 102.90 102.90 102.90 102.90 0.0K
13:03 102.81 102.81 102.81 102.81 0.0K
13:04 103.00 103.00 103.00 103.00 0.1K
13:09 103.00 103.00 103.00 103.00 0.0K
13:11 102.02 102.02 102.02 102.02 0.3K
13:12 102.65 102.65 102.65 102.65 0.0K
13:20 102.99 102.99 102.99 102.99 0.0K
13:21 102.94 102.94 102.94 102.94 0.0K
13:29 102.94 102.94 102.94 102.94 0.0K
13:31 103.00 103.00 103.00 103.00 0.0K
13:38 102.96 102.96 102.96 102.96 0.0K
13:41 102.96 102.96 102.96 102.96 0.1K
13:43 102.77 102.77 102.77 102.77 0.0K
14:02 103.04 103.04 102.67 102.67 0.2K
14:22 103.53 103.56 103.45 103.45 0.0K
14:24 103.45 103.45 103.45 103.45 0.0K
14:25 103.21 103.21 103.21 103.21 0.0K
14:26 103.00 103.26 103.00 103.26 0.6K
14:45 103.45 103.45 103.45 103.45 0.0K
14:47 103.00 103.00 102.88 102.88 0.9K
14:49 102.01 102.01 102.01 102.01 0.7K
14:50 102.00 102.00 102.00 102.00 0.1K
14:51 101.99 101.99 101.99 101.99 0.0K
14:52 102.00 102.00 102.00 102.00 0.1K
14:56 101.97 101.97 101.97 101.97 0.0K
14:57 101.97 102.00 101.97 102.00 0.1K
14:58 101.90 101.90 101.90 101.90 0.0K
15:00 101.90 101.90 101.62 101.62 0.0K
15:01 101.95 101.95 101.91 101.91 0.0K
15:02 102.00 102.00 102.00 102.00 0.0K
15:03 101.99 101.99 101.99 101.99 0.0K
15:06 101.00 101.03 101.00 101.03 0.6K
15:07 101.98 101.98 101.71 101.71 0.1K
15:08 101.72 101.72 101.72 101.72 0.0K
15:11 101.71 101.71 101.71 101.71 0.0K
15:15 101.75 101.75 101.75 101.75 0.0K
15:18 101.82 101.82 101.82 101.82 0.0K
15:19 101.82 102.00 101.82 102.00 0.1K
15:21 101.76 101.76 101.76 101.76 0.0K
15:25 101.06 101.06 101.06 101.06 0.1K
15:26 101.99 101.99 101.99 101.99 0.0K
15:27 102.00 102.00 101.12 101.12 0.1K
15:28 101.13 102.00 101.13 102.00 0.1K
15:29 101.12 102.00 101.10 101.43 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据