Aarvi Encon Ltd

AARI
🏛️ 印度 →
122.56
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 106.50 106.50 106.50 106.50 0.0K
09:34 106.50 106.50 106.50 106.50 0.1K
09:35 106.79 106.79 106.79 106.79 0.0K
09:43 105.41 106.50 105.41 106.50 0.3K
09:45 106.40 106.40 106.40 106.40 0.1K
09:46 106.38 106.38 106.38 106.38 0.0K
09:48 105.24 105.24 105.24 105.24 0.0K
10:04 105.99 105.99 105.99 105.99 0.0K
10:07 105.99 105.99 105.99 105.99 0.1K
10:12 105.92 105.92 105.92 105.92 0.0K
10:15 105.92 105.92 105.92 105.92 0.0K
10:23 105.76 105.76 105.69 105.69 0.0K
10:24 105.26 105.26 105.26 105.26 0.0K
10:39 105.26 105.26 105.26 105.26 0.0K
10:44 105.80 105.80 105.00 105.00 0.1K
10:59 105.51 105.51 105.51 105.51 0.0K
11:06 105.06 105.06 105.06 105.06 0.4K
11:13 106.00 106.00 106.00 106.00 0.4K
11:21 106.17 106.17 106.17 106.17 0.0K
11:22 105.60 105.60 105.60 105.60 0.5K
11:28 105.98 105.98 105.98 105.98 0.0K
11:36 105.23 105.23 105.23 105.23 0.1K
11:41 105.92 105.92 105.92 105.92 0.0K
11:42 105.97 105.97 105.97 105.97 0.0K
11:55 105.45 105.45 105.45 105.45 0.0K
12:15 105.45 105.45 105.45 105.45 0.0K
12:22 105.40 105.40 105.40 105.40 0.0K
12:26 105.40 105.40 105.40 105.40 0.0K
12:32 105.40 105.40 105.40 105.40 0.0K
12:39 105.45 105.45 105.45 105.45 0.0K
13:29 105.01 105.01 105.01 105.01 0.0K
14:11 105.43 105.43 105.43 105.43 0.0K
14:20 105.38 105.38 105.38 105.38 0.0K
14:58 105.45 105.45 105.45 105.45 0.1K
15:00 105.97 105.97 105.97 105.97 0.1K
15:01 105.97 105.97 105.97 105.97 0.1K
15:07 105.73 105.73 105.73 105.73 0.0K
15:20 105.96 105.96 105.96 105.96 0.0K
15:21 105.55 105.55 105.55 105.55 0.0K
15:23 105.95 106.37 105.95 106.37 0.0K
15:25 106.00 106.00 106.00 106.00 0.1K
15:26 106.00 106.00 106.00 106.00 0.1K
15:27 105.37 105.37 105.37 105.37 0.0K
15:29 106.00 106.00 105.83 105.83 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据