Aarvi Encon Ltd

AARI
🏛️ 印度 →
124.97
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 106.00 106.00 106.00 106.00 0.0K
09:19 106.20 106.20 106.20 106.20 0.2K
09:24 106.19 106.19 106.19 106.19 0.1K
09:37 106.00 106.00 106.00 106.00 3.0K
09:38 105.59 105.59 105.59 105.59 0.1K
09:39 105.30 105.30 105.30 105.30 0.0K
09:40 104.00 105.01 104.00 105.01 0.1K
09:46 105.08 105.08 105.08 105.08 0.0K
09:47 105.08 105.08 105.08 105.08 0.0K
09:48 105.08 105.08 105.08 105.08 0.0K
09:50 105.08 105.08 105.08 105.08 0.5K
09:51 105.47 105.47 105.47 105.47 0.0K
09:53 105.48 105.50 105.48 105.50 0.0K
09:54 105.50 105.50 105.50 105.50 0.0K
09:59 105.51 105.51 105.51 105.51 0.0K
10:08 105.80 105.80 105.80 105.80 0.0K
10:11 105.51 105.51 105.51 105.51 0.0K
10:14 105.08 105.08 105.08 105.08 0.3K
10:21 105.00 105.00 105.00 105.00 0.6K
10:24 104.11 104.98 104.11 104.98 0.0K
10:34 104.93 104.93 104.93 104.93 0.0K
10:36 104.00 104.93 104.00 104.05 0.1K
10:37 103.98 103.98 103.98 103.98 0.3K
10:43 103.97 103.98 103.97 103.98 0.2K
10:47 103.96 103.96 103.96 103.96 0.0K
10:48 104.50 104.50 104.50 104.50 0.1K
10:57 104.51 104.51 104.51 104.51 0.0K
10:58 104.50 104.50 104.50 104.50 0.1K
10:59 104.66 104.66 104.66 104.66 0.0K
11:05 104.67 104.67 104.67 104.67 0.0K
11:07 104.88 104.88 104.88 104.88 0.0K
11:12 105.00 105.00 105.00 105.00 1.0K
11:13 105.00 105.00 105.00 105.00 0.1K
11:16 105.00 105.00 105.00 105.00 0.0K
11:31 105.00 105.00 105.00 105.00 0.4K
11:38 104.99 104.99 104.99 104.99 0.0K
11:42 105.00 105.00 105.00 105.00 1.4K
11:48 104.97 104.97 104.97 104.97 0.0K
12:04 103.63 103.63 103.63 103.63 0.3K
12:06 104.90 104.90 104.90 104.90 0.0K
12:24 103.07 103.07 103.07 103.07 0.5K
12:28 103.74 104.10 103.74 104.10 0.5K
12:31 103.90 103.90 103.50 103.50 0.0K
12:32 103.05 103.05 103.05 103.05 0.2K
12:33 103.00 103.00 103.00 103.00 0.3K
12:35 103.48 103.48 103.48 103.48 0.0K
12:36 103.02 103.02 103.02 103.02 0.0K
12:42 103.01 103.01 103.01 103.01 0.0K
12:46 103.20 103.20 103.20 103.20 0.0K
12:53 103.05 103.05 103.05 103.05 0.4K
12:54 104.00 104.00 104.00 104.00 0.4K
13:07 102.32 102.32 102.32 102.32 0.6K
13:10 104.90 104.90 102.82 102.82 0.6K
13:11 104.17 104.17 104.17 104.17 0.0K
13:14 103.92 103.92 103.92 103.92 0.0K
13:17 102.93 102.93 102.93 102.93 0.0K
13:20 103.79 103.79 103.79 103.79 0.0K
13:24 102.85 102.85 102.85 102.85 0.0K
13:29 104.90 104.90 104.90 104.90 0.3K
13:31 104.39 104.39 104.39 104.39 0.0K
13:35 103.55 103.55 103.55 103.55 0.0K
13:56 103.82 103.82 103.82 103.82 0.0K
14:10 103.55 103.55 103.55 103.55 0.1K
14:15 103.71 103.71 103.71 103.71 0.0K
14:21 102.62 102.62 102.62 102.62 0.3K
14:22 102.81 102.81 102.81 102.81 0.0K
14:25 102.75 102.75 102.75 102.75 0.0K
14:31 103.00 103.00 103.00 103.00 0.1K
14:39 103.50 103.50 103.50 103.50 0.1K
14:41 103.66 103.66 103.66 103.66 0.0K
14:45 103.66 103.66 103.66 103.66 0.0K
14:49 103.76 103.76 103.75 103.75 1.0K
14:56 103.76 103.76 103.76 103.76 0.2K
14:57 103.74 103.74 103.74 103.74 0.0K
15:02 103.76 103.76 103.76 103.76 0.0K
15:07 103.76 103.76 103.76 103.76 0.0K
15:08 103.76 103.76 103.76 103.76 0.0K
15:10 103.76 103.76 103.76 103.76 0.0K
15:14 104.00 104.00 104.00 104.00 0.0K
15:18 103.97 103.99 103.97 103.98 0.4K
15:19 104.00 104.00 104.00 104.00 0.1K
15:20 104.80 104.88 104.80 104.88 0.1K
15:22 104.88 104.88 104.88 104.88 0.0K
15:23 104.88 104.88 102.01 102.01 0.3K
15:24 104.88 104.88 104.88 104.88 0.0K
15:28 104.90 104.90 102.15 104.85 0.3K
15:29 103.70 103.70 103.70 103.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据