AAC Clyde Space AB

AACM
🏛️ 瑞典 →
110.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 107.00 107.00 106.80 106.80 0.1K
09:01 107.20 107.20 106.80 106.80 0.3K
09:02 107.60 107.60 106.00 106.80 4.1K
09:03 106.60 106.60 106.60 106.60 0.0K
09:04 105.80 106.60 105.80 106.60 0.3K
09:08 106.20 106.20 106.00 106.00 0.5K
09:11 107.00 107.00 106.20 106.20 0.3K
09:12 106.40 106.40 106.40 106.40 0.3K
09:13 106.80 106.80 106.80 106.80 0.1K
09:14 107.00 107.00 106.20 106.20 0.0K
09:15 107.40 107.80 107.40 107.80 0.8K
09:16 109.00 109.00 109.00 109.00 1.9K
09:17 108.20 108.20 108.20 108.20 0.1K
09:18 108.20 109.40 108.20 109.40 0.0K
09:19 108.20 108.20 108.20 108.20 0.1K
09:20 109.20 109.40 109.20 109.40 0.1K
09:21 109.20 109.20 109.20 109.20 0.0K
09:24 108.80 108.80 108.80 108.80 0.1K
09:29 108.40 108.40 108.40 108.40 0.2K
09:31 107.80 108.80 107.80 108.80 0.4K
09:35 108.00 108.00 108.00 108.00 0.3K
09:39 108.80 108.80 107.60 107.60 1.3K
09:41 107.40 107.40 107.40 107.40 0.3K
09:42 108.00 108.00 108.00 108.00 0.0K
09:48 108.00 108.80 107.00 108.80 6.6K
09:50 108.60 108.60 108.60 108.60 0.1K
09:55 107.40 107.40 107.40 107.40 0.1K
09:57 107.40 107.40 107.40 107.40 0.2K
09:58 107.20 107.20 107.20 107.20 0.0K
10:01 108.00 108.00 108.00 108.00 0.2K
10:07 107.60 107.60 107.60 107.60 0.1K
10:12 107.80 107.80 107.80 107.80 0.0K
10:16 107.80 108.00 107.80 108.00 1.5K
10:18 108.40 108.40 108.40 108.40 0.1K
10:22 109.00 109.00 109.00 109.00 0.6K
10:25 109.00 109.00 109.00 109.00 1.5K
10:26 109.00 111.40 109.00 111.40 1.5K
10:27 109.80 109.80 109.80 109.80 1.9K
10:29 110.80 110.80 110.80 110.80 0.1K
10:34 109.60 109.60 109.60 109.60 0.0K
10:37 109.60 109.60 109.40 109.40 0.2K
10:41 109.20 109.20 109.20 109.20 0.0K
10:52 109.20 109.20 109.20 109.20 0.0K
10:53 108.80 108.80 108.60 108.60 0.0K
10:54 108.20 108.20 108.20 108.20 0.0K
10:58 109.40 109.40 109.40 109.40 0.0K
10:59 108.20 108.20 108.20 108.20 1.1K
11:05 108.20 108.20 108.20 108.20 0.0K
11:16 108.20 108.20 108.20 108.20 0.1K
11:17 110.00 110.00 110.00 110.00 2.7K
11:19 108.60 109.00 108.60 109.00 0.7K
11:26 109.20 109.20 109.20 109.20 0.0K
11:56 108.60 108.60 108.60 108.60 0.0K
12:01 108.60 108.60 108.60 108.60 0.0K
12:02 108.40 108.40 108.40 108.40 0.0K
12:09 108.40 108.40 108.40 108.40 0.1K
12:10 108.40 108.40 108.40 108.40 0.0K
12:14 108.40 108.80 108.40 108.80 0.1K
12:15 109.20 109.20 109.20 109.20 0.1K
12:17 109.20 109.20 109.20 109.20 0.0K
12:24 108.60 108.60 108.60 108.60 0.0K
12:35 109.40 109.40 109.40 109.40 0.0K
12:40 108.60 108.60 108.60 108.60 0.0K
12:47 108.60 108.60 108.60 108.60 0.1K
12:52 109.80 109.80 109.80 109.80 0.3K
12:57 109.40 109.80 109.40 109.80 0.2K
12:58 109.80 109.80 109.80 109.80 0.1K
13:01 109.80 109.80 109.80 109.80 0.1K
13:08 110.00 110.00 110.00 110.00 0.2K
13:09 110.80 110.80 110.80 110.80 0.1K
13:10 110.00 110.60 109.00 109.00 1.4K
13:11 108.80 108.80 108.80 108.80 0.1K
13:14 108.60 108.60 108.60 108.60 0.0K
13:30 109.00 109.00 109.00 109.00 0.1K
13:36 109.00 109.00 109.00 109.00 1.0K
13:38 109.60 109.60 109.60 109.60 0.0K
13:46 109.40 109.40 109.40 109.40 0.0K
13:47 108.60 108.60 108.60 108.60 0.0K
13:48 108.20 108.20 108.20 108.20 0.2K
13:58 109.20 109.20 109.20 109.20 0.0K
14:00 108.40 109.20 108.40 109.20 0.2K
14:03 108.20 108.20 108.20 108.20 0.2K
14:04 108.20 108.20 108.20 108.20 0.0K
14:05 109.00 109.00 109.00 109.00 0.0K
14:09 109.00 109.00 109.00 109.00 0.0K
14:10 109.00 109.00 109.00 109.00 0.0K
14:20 109.00 109.40 109.00 109.40 0.3K
14:23 109.80 110.00 109.40 110.00 0.2K
14:38 110.00 110.00 110.00 110.00 0.0K
14:44 109.40 109.40 109.40 109.40 0.1K
14:46 110.00 110.00 110.00 110.00 0.0K
14:47 109.40 109.40 109.00 109.00 0.1K
14:50 110.00 110.00 110.00 110.00 0.0K
14:56 109.40 109.40 109.40 109.40 0.1K
14:59 109.20 109.20 109.20 109.20 0.1K
15:12 110.00 110.00 110.00 110.00 0.1K
15:26 110.00 110.00 110.00 110.00 0.0K
15:38 109.60 110.00 109.60 110.00 0.7K
15:39 109.40 110.00 109.40 110.00 0.3K
15:45 109.60 109.60 109.60 109.60 0.1K
15:46 109.20 109.20 109.20 109.20 0.4K
15:47 109.80 110.00 109.80 110.00 0.5K
15:54 109.60 110.00 109.60 110.00 0.0K
15:55 110.00 110.00 110.00 110.00 0.0K
15:58 109.40 109.40 109.40 109.40 0.1K
15:59 110.00 110.00 110.00 110.00 0.0K
16:02 109.20 109.20 109.20 109.20 0.0K
16:03 110.00 110.00 110.00 110.00 0.0K
16:05 110.00 110.00 110.00 110.00 0.0K
16:08 110.00 110.00 110.00 110.00 0.0K
16:11 110.00 110.00 110.00 110.00 0.0K
16:12 109.40 110.00 109.20 110.00 0.3K
16:13 110.00 110.00 110.00 110.00 0.0K
16:20 109.60 109.60 109.60 109.60 0.1K
16:24 109.60 109.60 109.60 109.60 0.0K
16:26 109.60 109.60 109.60 109.60 0.0K
16:27 109.20 109.20 109.20 109.20 0.1K
16:28 109.80 109.80 109.80 109.80 0.4K
16:32 109.00 109.00 109.00 109.00 0.1K
16:33 109.60 109.60 109.60 109.60 0.0K
16:34 109.40 109.40 109.40 109.40 0.0K
16:35 109.20 109.20 109.00 109.00 0.0K
16:37 109.80 109.80 109.80 109.80 0.1K
16:41 109.20 109.20 109.00 109.00 0.2K
16:54 109.00 109.00 109.00 109.00 0.1K
17:03 109.80 109.80 109.80 109.80 0.0K
17:14 109.40 109.40 109.40 109.40 0.0K
17:17 109.20 109.20 109.20 109.20 0.0K
17:21 109.80 109.80 109.80 109.80 0.1K
17:23 109.80 109.80 109.80 109.80 0.0K
17:24 109.20 109.80 109.20 109.80 0.3K
17:29 110.00 110.00 110.00 110.00 0.0K
17:30 110.00 110.00 110.00 110.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据