AAC Clyde Space AB

AACM
🏛️ 瑞典 →
110.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 116.00 116.00 116.00 116.00 0.2K
09:01 116.20 116.20 116.20 116.20 0.0K
09:02 118.80 118.80 118.80 118.80 0.0K
09:04 118.80 118.80 118.80 118.80 0.2K
09:07 117.60 117.60 117.60 117.60 0.1K
09:09 117.40 117.40 117.40 117.40 0.0K
09:13 116.40 116.40 115.80 115.80 0.5K
09:14 115.40 115.40 115.40 115.40 0.0K
09:15 116.60 116.60 116.60 116.60 0.0K
09:16 115.40 115.40 115.00 115.00 0.1K
09:17 116.20 116.20 116.20 116.20 0.0K
09:21 115.80 115.80 115.80 115.80 0.0K
09:22 115.40 115.40 115.40 115.40 0.0K
09:24 115.40 115.40 115.40 115.40 0.0K
09:26 115.00 115.00 115.00 115.00 0.0K
09:27 115.00 115.00 115.00 115.00 0.0K
09:28 115.60 115.60 115.00 115.00 0.1K
09:29 115.00 115.00 114.60 114.60 0.2K
09:31 114.80 114.80 114.80 114.80 0.0K
09:36 115.00 115.00 115.00 115.00 0.0K
09:38 115.20 115.20 115.20 115.20 0.0K
09:44 115.00 115.00 115.00 115.00 0.0K
09:45 114.60 114.60 114.60 114.60 0.2K
09:47 115.20 115.20 115.20 115.20 0.0K
09:52 115.60 115.60 115.60 115.60 0.0K
09:58 115.40 115.40 115.40 115.40 0.0K
10:03 114.80 114.80 114.80 114.80 0.3K
10:07 114.60 114.60 114.60 114.60 0.3K
10:10 115.20 115.20 114.00 114.00 0.7K
10:11 114.80 114.80 114.80 114.80 0.0K
10:14 115.00 115.00 115.00 115.00 0.0K
10:16 115.00 115.00 115.00 115.00 0.1K
10:20 115.00 115.20 114.00 115.20 0.4K
10:25 115.80 115.80 115.80 115.80 0.1K
10:27 115.60 115.60 115.60 115.60 0.0K
10:30 115.60 115.60 115.60 115.60 0.0K
10:34 115.80 115.80 115.80 115.80 0.2K
10:35 115.80 115.80 115.80 115.80 0.0K
10:42 116.00 116.00 115.20 115.20 0.2K
10:43 115.00 116.00 115.00 116.00 0.0K
10:47 115.80 115.80 115.80 115.80 0.0K
10:48 115.80 115.80 115.00 115.00 0.0K
10:49 115.80 115.80 115.80 115.80 0.0K
10:51 115.80 115.80 115.80 115.80 0.0K
10:52 115.80 115.80 115.80 115.80 0.0K
10:53 115.00 115.80 115.00 115.80 0.0K
10:54 115.00 115.80 115.00 115.80 0.0K
10:55 115.80 115.80 115.80 115.80 0.0K
10:56 115.00 115.00 115.00 115.00 0.1K
11:00 115.40 116.00 115.40 116.00 0.4K
11:03 115.80 115.80 115.80 115.80 0.0K
11:08 115.20 115.20 115.20 115.20 0.1K
11:09 115.80 115.80 115.80 115.80 0.0K
11:11 115.00 115.00 115.00 115.00 0.0K
11:12 115.80 115.80 115.80 115.80 0.0K
11:28 115.80 115.80 115.80 115.80 0.0K
11:38 115.20 115.20 115.00 115.00 0.2K
11:39 115.60 115.60 115.60 115.60 0.0K
11:44 115.40 115.40 115.40 115.40 0.3K
11:46 115.80 115.80 115.80 115.80 0.0K
11:50 115.80 115.80 115.80 115.80 0.0K
11:52 115.00 115.00 115.00 115.00 0.0K
11:55 115.80 115.80 115.80 115.80 0.0K
11:57 115.80 115.80 115.80 115.80 0.0K
11:58 115.60 116.00 115.60 116.00 0.1K
11:59 116.00 116.20 116.00 116.20 2.1K
12:04 116.40 116.40 116.40 116.40 0.1K
12:05 117.00 117.00 117.00 117.00 0.9K
12:06 117.00 117.00 117.00 117.00 0.2K
12:08 117.00 118.00 117.00 118.00 2.4K
12:09 118.00 118.00 118.00 118.00 0.1K
12:11 118.00 118.20 118.00 118.20 0.4K
12:12 118.40 118.40 118.40 118.40 0.0K
12:15 118.00 118.00 118.00 118.00 0.1K
12:40 117.80 117.80 117.80 117.80 0.0K
12:48 116.00 116.00 116.00 116.00 2.5K
12:49 116.00 116.00 116.00 116.00 0.1K
12:50 116.00 116.00 116.00 116.00 0.5K
13:00 115.20 115.20 115.20 115.20 0.2K
13:04 115.80 115.80 115.80 115.80 0.1K
13:11 115.00 115.00 115.00 115.00 0.1K
13:12 116.00 116.00 116.00 116.00 0.0K
13:24 114.80 115.60 114.80 115.60 0.2K
13:25 115.60 115.60 115.60 115.60 0.1K
13:43 115.00 115.00 115.00 115.00 0.2K
13:45 115.60 115.60 115.60 115.60 0.1K
14:05 115.80 115.80 115.80 115.80 0.0K
14:11 115.00 115.00 115.00 115.00 0.0K
14:15 115.00 115.00 115.00 115.00 0.1K
14:17 114.80 114.80 114.80 114.80 0.0K
14:19 115.60 115.60 115.60 115.60 0.0K
14:33 115.60 115.60 115.60 115.60 0.0K
14:34 114.80 114.80 114.80 114.80 0.3K
14:36 114.60 114.60 114.60 114.60 0.0K
14:38 115.00 115.00 115.00 115.00 0.6K
14:43 115.40 115.40 115.40 115.40 0.0K
14:47 115.40 115.40 115.40 115.40 0.1K
14:52 114.80 114.80 114.80 114.80 0.0K
14:54 115.40 115.40 115.40 115.40 0.0K
15:14 115.40 115.40 115.40 115.40 0.0K
15:18 114.40 114.40 114.40 114.40 0.3K
15:30 114.80 114.80 114.80 114.80 0.0K
15:32 114.40 114.40 114.40 114.40 0.0K
15:33 114.40 114.40 114.40 114.40 0.0K
15:34 114.40 114.40 114.40 114.40 0.0K
15:35 114.40 114.40 114.40 114.40 0.0K
15:38 114.20 114.80 114.20 114.80 0.1K
15:42 114.80 114.80 114.80 114.80 0.0K
15:46 114.20 114.20 114.20 114.20 0.2K
15:49 114.00 114.00 114.00 114.00 0.3K
15:55 114.20 114.20 114.20 114.20 0.5K
15:58 114.00 114.00 114.00 114.00 0.0K
16:02 114.00 114.00 114.00 114.00 0.0K
16:05 114.60 114.60 114.60 114.60 0.1K
16:08 114.00 114.00 114.00 114.00 0.2K
16:09 113.60 113.60 113.60 113.60 0.0K
16:11 113.40 113.40 113.40 113.40 0.1K
16:12 113.60 113.60 113.60 113.60 0.4K
16:14 114.20 114.20 114.20 114.20 0.3K
16:19 114.20 114.20 114.20 114.20 0.1K
16:24 112.60 113.80 112.60 113.80 0.7K
16:25 113.80 113.80 113.80 113.80 0.3K
16:27 114.00 114.00 114.00 114.00 0.1K
16:29 114.00 114.00 114.00 114.00 0.0K
16:30 114.00 114.00 113.20 113.20 0.1K
16:34 113.00 113.00 113.00 113.00 0.0K
16:35 113.60 113.60 113.60 113.60 0.0K
16:36 113.60 113.60 113.60 113.60 0.1K
16:42 113.20 113.20 113.20 113.20 0.5K
16:43 114.00 114.00 114.00 114.00 0.1K
16:45 113.60 114.60 113.60 114.60 0.4K
16:59 114.80 114.80 113.60 113.60 0.5K
17:01 113.00 113.00 113.00 113.00 0.1K
17:02 112.60 113.40 112.60 113.40 1.5K
17:03 114.00 114.00 114.00 114.00 0.0K
17:05 114.00 114.00 114.00 114.00 0.1K
17:10 114.00 114.00 114.00 114.00 0.1K
17:14 113.40 113.40 113.40 113.40 0.1K
17:17 114.20 114.20 114.20 114.20 0.2K
17:22 113.80 113.80 113.80 113.80 0.0K
17:23 114.20 114.20 114.20 114.20 0.1K
17:24 114.20 114.20 114.20 114.20 0.0K
17:29 112.60 112.60 112.60 112.60 0.0K
17:30 112.60 112.60 112.60 112.60 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据