AAC Clyde Space AB

AACM
🏛️ 瑞典 →
110.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 119.00 119.00 119.00 119.00 1.0K
09:02 118.80 118.80 118.80 118.80 0.0K
09:03 118.60 120.00 118.60 120.00 0.3K
09:04 119.60 119.60 119.60 119.60 0.0K
09:05 119.00 119.00 119.00 119.00 0.3K
09:09 119.80 119.80 119.80 119.80 0.0K
09:10 119.80 119.80 119.80 119.80 0.0K
09:11 118.80 118.80 118.80 118.80 0.0K
09:16 119.80 119.80 119.80 119.80 0.0K
09:17 118.80 118.80 118.80 118.80 0.1K
09:18 120.00 120.00 120.00 120.00 0.0K
09:21 120.00 120.00 120.00 120.00 0.3K
09:22 120.80 120.80 120.80 120.80 0.0K
09:27 119.80 119.80 119.80 119.80 0.1K
09:29 120.80 120.80 120.80 120.80 0.0K
09:30 120.40 120.40 120.40 120.40 0.3K
09:42 120.60 120.60 120.60 120.60 0.0K
09:48 120.00 120.00 120.00 120.00 0.2K
09:49 119.40 119.40 119.40 119.40 0.0K
09:55 119.60 119.60 119.60 119.60 0.1K
09:57 120.20 120.20 120.20 120.20 0.0K
09:58 120.40 120.40 120.40 120.40 0.0K
10:01 120.40 120.40 120.40 120.40 0.0K
10:04 119.60 119.60 119.60 119.60 0.0K
10:13 120.60 120.80 120.60 120.80 0.3K
10:14 120.80 120.80 120.80 120.80 0.1K
10:18 120.80 120.80 120.80 120.80 0.4K
10:19 120.80 121.20 120.80 121.20 0.1K
10:20 121.00 121.00 121.00 121.00 0.1K
10:22 120.60 120.60 120.60 120.60 0.0K
10:23 121.00 121.00 121.00 121.00 0.0K
10:24 121.20 121.20 121.00 121.00 0.0K
10:28 119.80 119.80 119.80 119.80 0.5K
10:32 120.20 120.20 120.20 120.20 0.2K
10:35 121.00 121.00 121.00 121.00 0.1K
10:37 120.80 120.80 120.80 120.80 0.0K
10:38 120.00 120.60 120.00 120.60 0.1K
10:39 120.00 120.00 120.00 120.00 0.0K
10:43 120.80 120.80 120.80 120.80 0.0K
10:44 119.60 119.60 119.60 119.60 0.0K
10:45 120.40 120.40 120.40 120.40 0.0K
10:52 120.00 120.00 119.20 119.20 0.6K
10:56 119.60 119.60 119.60 119.60 0.0K
10:57 119.20 119.20 119.20 119.20 0.2K
11:04 119.60 119.60 119.60 119.60 0.0K
11:08 119.60 119.60 119.60 119.60 0.0K
11:09 118.80 118.80 118.80 118.80 0.5K
11:12 119.40 119.40 119.40 119.40 0.0K
11:14 119.40 119.40 119.40 119.40 0.0K
11:16 119.00 119.00 119.00 119.00 0.0K
11:20 119.20 119.20 119.20 119.20 0.0K
11:23 119.20 119.20 119.20 119.20 0.1K
11:25 119.00 119.00 119.00 119.00 0.0K
11:29 119.00 119.00 119.00 119.00 0.0K
11:42 119.00 119.00 119.00 119.00 0.0K
12:04 118.60 118.60 118.00 118.00 0.2K
12:09 118.00 118.00 118.00 118.00 0.1K
12:12 118.40 118.40 118.40 118.40 0.0K
12:14 118.40 118.40 118.40 118.40 0.1K
12:16 118.40 118.40 118.40 118.40 0.0K
12:27 117.80 117.80 117.80 117.80 0.2K
12:41 117.40 117.40 117.40 117.40 0.1K
12:42 117.20 117.20 117.20 117.20 0.2K
12:51 117.60 117.60 117.60 117.60 0.1K
12:56 117.00 117.00 116.00 116.00 1.9K
12:57 117.20 117.20 117.20 117.20 0.1K
13:13 116.60 116.60 116.60 116.60 0.0K
13:15 116.40 116.40 116.40 116.40 0.0K
13:19 117.20 117.20 117.20 117.20 0.0K
13:23 117.60 117.60 117.60 117.60 0.5K
13:32 117.80 117.80 117.80 117.80 0.6K
13:33 118.00 118.00 118.00 118.00 0.0K
13:35 118.00 118.00 117.40 117.40 0.1K
13:36 118.00 118.00 118.00 118.00 0.0K
13:42 117.80 117.80 117.80 117.80 0.0K
13:44 117.80 117.80 117.80 117.80 0.1K
13:46 117.60 117.60 117.60 117.60 0.0K
13:59 117.60 117.60 117.60 117.60 0.0K
14:06 117.00 117.60 117.00 117.60 0.1K
14:11 117.60 117.60 117.60 117.60 0.1K
14:17 117.60 117.60 117.60 117.60 0.0K
14:19 117.00 117.00 117.00 117.00 0.0K
14:20 117.40 117.40 117.40 117.40 0.4K
14:27 117.40 117.40 117.40 117.40 0.0K
14:29 117.40 117.40 117.40 117.40 0.0K
14:31 117.40 117.40 117.40 117.40 0.0K
14:39 116.40 116.40 116.40 116.40 0.5K
14:42 116.60 116.60 116.40 116.40 0.0K
14:43 116.60 116.60 116.60 116.60 0.2K
14:44 116.80 116.80 116.80 116.80 0.0K
14:47 116.80 116.80 116.80 116.80 0.0K
14:50 116.20 116.20 116.20 116.20 0.0K
14:51 116.80 116.80 116.80 116.80 0.0K
15:03 116.00 116.00 116.00 116.00 0.4K
15:04 116.40 116.40 116.40 116.40 0.0K
15:05 116.60 116.60 116.60 116.60 0.2K
15:08 116.60 116.60 116.60 116.60 0.0K
15:12 116.20 116.20 116.20 116.20 0.1K
15:13 116.80 116.80 116.80 116.80 0.0K
15:22 116.80 116.80 116.80 116.80 0.0K
15:25 116.20 116.20 116.20 116.20 0.1K
15:26 116.20 116.80 116.20 116.80 0.2K
15:29 116.80 116.80 116.60 116.60 0.3K
15:30 116.80 116.80 116.80 116.80 0.0K
15:42 117.20 117.20 116.60 116.60 0.6K
15:43 116.60 116.60 116.60 116.60 0.0K
15:45 116.60 116.60 116.60 116.60 0.1K
15:46 117.00 117.00 117.00 117.00 0.0K
15:47 117.00 117.00 117.00 117.00 0.0K
15:55 116.40 116.40 116.40 116.40 0.1K
16:06 116.20 116.80 116.20 116.80 0.0K
16:07 116.80 116.80 116.80 116.80 0.0K
16:09 116.80 116.80 116.80 116.80 0.1K
16:10 116.80 116.80 116.80 116.80 0.0K
16:11 116.20 116.80 116.20 116.80 0.1K
16:12 116.60 116.60 116.60 116.60 0.0K
16:16 116.80 116.80 116.80 116.80 0.0K
16:18 116.80 117.40 116.80 117.40 0.2K
16:19 117.40 117.40 117.40 117.40 0.0K
16:23 116.40 116.80 116.40 116.80 0.4K
16:27 116.80 116.80 116.80 116.80 0.4K
16:28 117.40 117.40 117.40 117.40 0.0K
16:33 117.40 117.40 117.00 117.00 0.4K
16:36 117.00 117.60 117.00 117.60 0.2K
16:38 117.40 117.40 117.40 117.40 0.0K
16:42 117.00 117.00 117.00 117.00 0.1K
16:49 117.40 117.40 117.40 117.40 0.0K
16:50 117.40 117.40 117.40 117.40 0.0K
16:51 116.80 117.20 116.80 117.20 0.3K
16:52 116.40 117.40 116.40 117.40 0.0K
16:55 117.40 117.40 117.40 117.40 0.0K
17:05 116.40 116.40 116.40 116.40 0.1K
17:07 116.80 116.80 116.80 116.80 0.0K
17:09 116.80 116.80 116.80 116.80 0.0K
17:11 116.80 116.80 116.80 116.80 0.0K
17:21 116.80 116.80 116.60 116.80 0.2K
17:22 116.00 116.00 116.00 116.00 0.4K
17:24 116.00 117.60 116.00 117.60 1.0K
17:30 116.00 116.00 116.00 116.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据