54,000.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:05 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.2K |
10:05 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.1K |
10:10 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.1K |
10:55 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.0K |
13:25 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.1K |
13:30 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.2K |
13:35 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.1K |
14:50 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.1K |