最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4.96
2025-07-31
历史低
3.54
2025-04-07
成交量极值
成交峰值
0.1M
2025-04-08
成交低谷
-
2025-02-27
数据统计
上涨比例
50.7%
起始: 2025-02-27
下跌比例
45.5%
共134交易日
日涨跌极值
单日最大涨幅
+5.24%
2025-04-08
单日最大跌幅
-6.18%
2025-04-03
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
Amundi Label ISR Credit USD UCITS ETF Acc (ISRD)
ISRD
9.4690
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc (LYXHEA)
LYXHEA
134.0610
Amundi Index Solutions - Amundi Global Aggregate Bond UCITS ETF DR (GAGG)
GAGG
48.1440
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASI)
ASI
115.3300
WisdomTree Wheat (WEAT)
WEAT
15.2740
OssiamStoxxEuro600ESGEqualWeightNR UCITS ETF 1CEUR (OSX6)
OSX6
135.2600
IndexIQ Factors Sustainable Japan Equity UCITS ETF Cap (IQJP)
IQJP
40.8550
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc (GGRA)
GGRA
37.5180
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
iMGP DBi Managed Futures R USD ETF (DBMF)
DBMF
109.4700
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820