| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-10-06 |
1,080.00 |
1,080.00 |
1,080.00 |
1,080.00 |
0.0M |
| 2025-09-29 |
1,107.80 |
1,110.00 |
1,107.80 |
1,110.00 |
0.0M |
| 2025-09-23 |
1,111.60 |
1,111.60 |
1,111.60 |
1,111.60 |
0.0M |
| 2025-09-22 |
1,111.60 |
1,111.60 |
1,111.60 |
1,111.60 |
0.0M |
| 2025-09-15 |
1,100.60 |
1,100.60 |
1,100.60 |
1,100.60 |
0.0M |
| 2025-09-02 |
1,150.20 |
1,150.20 |
1,150.20 |
1,150.20 |
0.0M |
| 2025-09-01 |
1,157.60 |
1,157.60 |
1,157.60 |
1,157.60 |
0.0M |
| 2025-08-29 |
1,155.20 |
1,155.20 |
1,155.20 |
1,155.20 |
0.0M |
| 2025-08-27 |
1,146.20 |
1,146.20 |
1,146.20 |
1,146.20 |
0.0M |
| 2025-08-22 |
1,146.20 |
1,146.20 |
1,146.20 |
1,146.20 |
0.0M |
| 2025-08-21 |
1,150.60 |
1,150.60 |
1,150.60 |
1,150.60 |
0.0M |
| 2025-08-19 |
1,127.40 |
1,127.40 |
1,127.40 |
1,127.40 |
0.0M |
| 2025-08-07 |
1,117.40 |
1,117.40 |
1,117.40 |
1,117.40 |
0.0M |
| 2025-08-06 |
1,110.00 |
1,110.00 |
1,110.00 |
1,110.00 |
0.0M |
| 2025-08-05 |
1,119.80 |
1,119.80 |
1,119.80 |
1,119.80 |
0.0M |
| 2025-08-04 |
1,119.80 |
1,119.80 |
1,119.80 |
1,119.80 |
0.0M |
| 2025-08-01 |
1,115.00 |
1,115.00 |
1,115.00 |
1,115.00 |
0.0M |
| 2025-07-31 |
1,122.20 |
1,122.20 |
1,122.20 |
1,122.20 |
0.0M |
| 2025-07-30 |
1,112.60 |
1,138.20 |
1,112.60 |
1,138.20 |
0.0M |
| 2025-07-29 |
1,107.80 |
1,107.80 |
1,107.80 |
1,107.80 |
0.0M |
| 2025-07-21 |
1,094.00 |
1,094.00 |
1,094.00 |
1,094.00 |
0.0M |
| 2025-07-11 |
1,081.60 |
1,096.00 |
1,081.60 |
1,096.00 |
0.0M |
| 2025-07-09 |
1,070.40 |
1,070.40 |
1,070.40 |
1,070.40 |
0.0M |
| 2025-07-08 |
1,072.80 |
1,072.80 |
1,072.80 |
1,072.80 |
0.0M |
| 2025-07-04 |
1,070.40 |
1,070.40 |
1,070.40 |
1,070.40 |
0.0M |
| 2025-07-03 |
1,077.60 |
1,077.60 |
1,075.20 |
1,075.20 |
0.0M |
| 2025-07-02 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.0M |
| 2025-06-27 |
1,048.60 |
1,048.60 |
1,048.60 |
1,048.60 |
0.0M |
| 2025-06-26 |
1,048.60 |
1,048.60 |
1,043.80 |
1,043.80 |
0.0M |
| 2025-06-25 |
1,082.40 |
1,082.40 |
1,082.40 |
1,082.40 |
0.0M |
| 2025-06-24 |
1,077.60 |
1,077.60 |
1,077.60 |
1,077.60 |
0.0M |
| 2025-06-23 |
1,082.40 |
1,082.40 |
1,082.40 |
1,082.40 |
0.0M |
| 2025-06-20 |
1,084.80 |
1,084.80 |
1,084.80 |
1,084.80 |
0.0M |
| 2025-06-18 |
1,099.40 |
1,099.40 |
1,099.40 |
1,099.40 |
0.0M |
| 2025-06-17 |
1,106.60 |
1,106.60 |
1,106.60 |
1,106.60 |
0.0M |
| 2025-06-16 |
1,128.40 |
1,128.40 |
1,128.40 |
1,128.40 |
0.0M |
| 2025-06-12 |
1,120.00 |
1,120.00 |
1,120.00 |
1,120.00 |
0.0M |
| 2025-06-11 |
1,126.00 |
1,126.00 |
1,126.00 |
1,126.00 |
0.0M |
| 2025-06-10 |
1,133.40 |
1,133.40 |
1,133.40 |
1,133.40 |
0.0M |
| 2025-06-02 |
1,169.60 |
1,169.60 |
1,164.80 |
1,164.80 |
0.0M |
| 2025-05-30 |
1,180.00 |
1,182.00 |
1,180.00 |
1,182.00 |
0.0M |
| 2025-05-29 |
1,179.40 |
1,179.40 |
1,179.40 |
1,179.40 |
0.0M |
| 2025-05-23 |
1,184.80 |
1,184.80 |
1,183.00 |
1,183.00 |
0.0M |
| 2025-05-21 |
1,193.80 |
1,193.80 |
1,193.80 |
1,193.80 |
0.0M |
| 2025-05-15 |
1,175.20 |
1,175.20 |
1,173.20 |
1,173.20 |
0.0M |
| 2025-05-14 |
1,179.20 |
1,179.20 |
1,171.00 |
1,171.00 |
0.0M |
| 2025-05-12 |
1,184.60 |
1,184.60 |
1,184.60 |
1,184.60 |
0.0M |
| 2025-05-07 |
1,209.80 |
1,209.80 |
1,209.80 |
1,209.80 |
0.0M |
| 2025-05-05 |
1,184.80 |
1,184.80 |
1,184.80 |
1,184.80 |
0.0M |
| 2025-04-30 |
1,192.40 |
1,192.40 |
1,192.40 |
1,192.40 |
0.0M |
| 2025-04-03 |
1,195.00 |
1,195.00 |
1,195.00 |
1,195.00 |
0.0M |
| 2025-03-27 |
1,236.00 |
1,236.00 |
1,236.00 |
1,236.00 |
0.0M |
| 2025-03-10 |
1,241.80 |
1,241.80 |
1,241.80 |
1,241.80 |
0.0M |
| 2025-02-17 |
1,241.80 |
1,241.80 |
1,241.80 |
1,241.80 |
0.0M |
| 2025-02-11 |
1,259.00 |
1,259.00 |
1,259.00 |
1,259.00 |
0.0M |
| 2025-02-10 |
1,207.60 |
1,207.60 |
1,207.60 |
1,207.60 |
0.0M |
| 2025-01-09 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0M |