新闻集团

NWS
🏛️ 德国 →
29.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-28 20.20 20.20 20.20 20.20 0.0M
2021-11-25 20.00 20.00 20.00 20.00 0.0M
2021-11-23 20.00 20.00 19.80 19.80 0.0M
2021-11-19 20.80 20.80 20.60 20.80 0.0M
2021-11-18 20.40 20.40 20.40 20.40 0.0M
2021-11-15 20.60 20.60 20.60 20.60 0.0M
2021-11-10 20.60 20.60 20.60 20.60 0.0M
2021-11-02 19.90 19.90 19.90 19.90 0.0M
2021-10-29 19.50 19.60 19.50 19.50 0.0M
2021-10-27 20.40 20.40 19.60 19.60 0.0M
2021-10-26 21.00 21.00 21.00 21.00 0.0M
2021-10-25 20.80 20.80 20.80 20.80 0.0M
2021-10-15 20.60 20.60 20.60 20.60 0.0M
2021-10-13 21.00 21.00 21.00 21.00 0.0M
2021-10-07 20.60 20.60 20.60 20.60 0.0M
2021-10-05 20.20 20.20 20.20 20.20 0.0M
2021-10-04 20.20 20.20 20.20 20.20 0.0M
2021-09-28 20.20 20.20 20.20 20.20 0.0M
2021-09-24 19.90 19.90 19.90 19.90 0.0M
2021-09-23 19.40 19.90 19.40 19.90 0.0M
2021-09-22 18.60 18.80 18.60 18.80 0.0M
2021-09-21 18.40 18.60 18.40 18.60 0.0M
2021-09-20 18.00 18.30 18.00 18.10 0.0M
2021-09-17 18.80 18.80 18.80 18.80 0.0M
2021-09-16 18.80 18.80 18.80 18.80 0.0M
2021-09-08 18.20 18.30 18.20 18.30 0.0M
2021-08-19 18.60 18.60 18.60 18.60 0.0M
2021-08-18 18.90 18.90 18.80 18.80 0.0M
2021-08-12 19.90 19.90 19.90 19.90 0.0M
2021-08-10 20.00 20.00 20.00 20.00 0.0M
2021-08-09 19.90 20.20 19.60 20.20 0.0M
2021-08-06 20.20 20.80 20.20 20.80 0.0M
2021-07-26 20.20 20.20 20.20 20.20 0.0M
2021-07-12 20.20 20.20 20.20 20.20 0.0M
2021-07-08 19.90 19.90 19.90 19.90 0.0M
2021-05-19 20.20 20.20 20.20 20.20 0.0M
2021-05-10 21.20 21.20 21.20 21.20 0.0M
2021-05-07 20.00 20.80 20.00 20.80 0.0M
2021-04-19 20.60 20.60 20.60 20.60 0.0M
2021-04-06 20.80 20.80 20.80 20.80 0.0M
2021-04-01 19.80 19.80 19.80 19.80 0.0M
2021-03-31 20.20 20.20 20.20 20.20 0.0M
2021-03-25 20.00 20.20 20.00 20.20 0.0M
2021-03-24 20.40 20.40 20.40 20.40 0.0M
2021-03-22 21.40 21.40 20.80 20.80 0.0M
2021-03-19 21.60 21.80 21.00 21.00 0.0M
2021-03-18 21.40 21.40 21.40 21.40 0.0M
2021-03-17 20.60 20.60 20.60 20.60 0.0M
2021-03-16 21.00 21.40 21.00 21.40 0.0M
2021-03-15 21.60 21.60 21.20 21.20 0.0M
2021-03-11 20.80 20.80 20.40 20.60 0.0M
2021-03-09 20.20 20.20 20.20 20.20 0.0M
2021-03-08 19.70 19.70 19.70 19.70 0.0M
2021-03-04 19.20 19.20 18.70 18.70 0.0M
2021-03-03 19.40 19.40 19.40 19.40 0.0M
2021-03-02 19.80 19.80 19.40 19.40 0.0M
2021-02-25 18.80 18.80 18.80 18.80 0.0M
2021-02-23 19.00 19.00 19.00 19.00 0.0M
2021-02-22 19.00 19.00 19.00 19.00 0.0M
2021-02-19 18.70 18.70 18.50 18.50 0.0M
2021-02-18 19.10 19.10 18.60 18.60 0.0M
2021-02-16 19.30 19.30 19.30 19.30 0.0M
2021-02-12 19.10 19.50 19.10 19.50 0.0M
2021-02-11 18.90 18.90 18.90 18.90 0.0M
2021-02-09 18.00 18.00 18.00 18.00 0.0M
2021-02-08 17.50 17.50 17.50 17.50 0.0M
2021-02-05 17.40 17.40 17.40 17.40 0.0M
2021-02-01 15.20 15.50 15.20 15.50 0.0M
2021-01-28 15.70 15.70 15.60 15.60 0.0M
2021-01-26 14.60 15.20 14.60 15.20 0.0M