忠诚旅游公司

ALGT
🏛️ 德国 →
53.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-27 87.50 88.00 87.50 87.50 0.0M
2024-12-23 81.00 81.00 81.00 81.00 0.0M
2024-12-20 78.50 80.50 78.50 80.50 0.0M
2024-12-19 78.00 78.50 78.00 78.50 0.0M
2024-12-17 80.50 80.50 80.00 80.50 0.0M
2024-12-12 85.00 85.00 83.50 84.00 0.0M
2024-12-10 78.50 78.50 78.50 78.50 0.0M
2024-12-09 75.50 75.50 75.50 75.50 0.0M
2024-12-06 77.00 77.00 77.00 77.00 0.0M
2024-12-05 79.00 81.00 79.00 81.00 0.0M
2024-12-04 76.00 76.00 76.00 76.00 0.0M
2024-12-02 78.00 78.00 78.00 78.00 0.0M
2024-11-29 77.00 77.00 77.00 77.00 0.0M
2024-11-27 77.00 77.00 76.50 76.50 0.0M
2024-11-26 80.00 80.00 77.50 77.50 0.0M
2024-11-25 76.00 81.00 76.00 80.50 0.0M
2024-11-22 72.00 72.50 71.50 72.50 0.0M
2024-11-21 69.00 69.00 68.50 68.50 0.0M
2024-11-19 70.00 70.00 70.00 70.00 0.0M
2024-11-18 73.00 73.00 73.00 73.00 0.0M
2024-11-15 72.50 72.50 72.50 72.50 0.0M
2024-11-14 72.50 72.50 72.00 72.00 0.0M
2024-11-07 69.50 69.50 69.50 69.50 0.0M
2024-11-06 63.00 63.00 63.00 63.00 0.0M
2024-10-31 49.40 58.00 49.40 58.00 0.0M
2024-10-29 57.00 57.00 57.00 57.00 0.0M
2024-10-23 57.50 58.50 57.50 58.50 0.0M
2024-10-17 57.00 57.00 57.00 57.00 0.0M
2024-10-15 53.00 53.00 53.00 53.00 0.0M
2024-10-14 53.00 53.00 53.00 53.00 0.0M
2024-10-08 51.50 51.50 51.50 51.50 0.0M
2024-10-04 53.00 53.00 53.00 53.00 0.0M
2024-10-01 51.00 51.00 51.00 51.00 0.0M
2024-09-30 49.00 49.00 49.00 49.00 0.0M
2024-09-20 38.80 38.80 38.80 38.80 0.0M
2024-09-19 38.20 39.00 38.20 38.60 0.0M
2024-09-13 38.20 38.20 38.20 38.20 0.0M
2024-09-06 37.00 37.00 37.00 37.00 0.0M
2024-08-12 33.20 33.20 33.20 33.20 0.0M
2024-08-09 35.40 35.40 35.40 35.40 0.0M
2024-08-05 37.60 37.60 37.60 37.60 0.0M
2024-07-31 53.00 53.00 53.00 53.00 0.0M
2024-07-23 44.60 44.60 44.60 44.60 0.0M
2024-07-01 46.80 46.80 46.80 46.80 0.0M
2024-06-28 46.80 47.40 46.80 47.40 0.0M
2024-06-18 50.50 50.50 50.50 50.50 0.0M
2024-06-10 49.60 49.60 49.60 49.60 0.0M
2024-06-07 48.20 48.20 48.20 48.20 0.0M
2024-06-05 49.80 49.80 49.80 49.80 0.0M
2024-06-04 48.80 48.80 48.80 48.80 0.0M
2024-05-31 49.00 49.00 48.20 48.20 0.0M
2024-05-30 45.80 45.80 45.80 45.80 0.0M
2024-05-24 44.00 44.00 44.00 44.00 0.0M
2024-05-23 46.00 46.00 46.00 46.00 0.0M
2024-05-07 52.50 52.50 49.00 49.00 0.0M
2024-04-30 52.00 52.00 52.00 52.00 0.0M
2024-04-29 53.50 53.50 53.50 53.50 0.0M
2024-04-16 57.50 57.50 57.50 57.50 0.0M
2024-04-12 57.50 57.50 57.50 57.50 0.0M
2024-04-05 60.00 60.00 60.00 60.00 0.0M
2024-03-28 71.00 71.00 71.00 71.00 0.0M
2024-03-22 67.50 67.50 67.00 67.00 0.0M
2024-03-18 61.50 61.50 61.50 61.50 0.0M
2024-03-14 63.50 63.50 63.50 63.50 0.0M
2024-03-12 65.50 65.50 65.50 65.50 0.0M
2024-02-28 68.00 68.00 68.00 68.00 0.0M
2024-02-20 75.50 75.50 75.50 75.50 0.0M
2024-02-05 73.50 74.50 70.50 70.50 0.0M
2024-01-26 75.50 75.50 75.50 75.50 0.0M
2024-01-23 70.00 72.50 70.00 72.50 0.0M
2024-01-18 66.50 66.50 66.50 66.50 0.0M
2024-01-12 72.00 72.00 71.50 71.50 0.0M
2024-01-10 70.50 70.50 70.50 70.50 0.0M
2024-01-04 69.50 69.50 69.50 69.50 0.0M
2024-01-03 72.00 72.50 72.00 72.50 0.0M