82.86
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 67.78 | 68.60 | 67.78 | 68.60 | 0.0M |
| 2024-12-27 | 69.50 | 69.50 | 68.34 | 68.38 | 0.0M |
| 2024-12-23 | 66.56 | 68.06 | 66.40 | 67.48 | 0.0M |
| 2024-12-20 | 66.12 | 67.82 | 64.28 | 67.82 | 0.0M |
| 2024-12-19 | 68.78 | 68.78 | 66.38 | 66.66 | 0.0M |
| 2024-12-18 | 71.36 | 72.54 | 68.20 | 68.20 | 0.0M |
| 2024-12-17 | 71.44 | 71.98 | 71.44 | 71.98 | 0.0M |
| 2024-12-16 | 71.98 | 72.24 | 70.50 | 72.24 | 0.0M |
| 2024-12-13 | 72.68 | 72.68 | 72.08 | 72.54 | 0.0M |
| 2024-12-12 | 71.72 | 72.30 | 71.14 | 71.14 | 0.0M |
| 2024-12-11 | 73.20 | 73.76 | 72.26 | 72.26 | 0.0M |
| 2024-12-10 | 73.42 | 73.42 | 71.98 | 72.46 | 0.0M |
| 2024-12-09 | 69.90 | 74.28 | 69.52 | 73.28 | 0.0M |
| 2024-12-06 | 69.22 | 70.90 | 69.22 | 70.88 | 0.0M |
| 2024-12-05 | 72.80 | 72.80 | 69.70 | 69.70 | 0.0M |
| 2024-12-04 | 72.60 | 74.08 | 72.46 | 72.74 | 0.0M |
| 2024-12-03 | 73.88 | 73.88 | 71.38 | 71.38 | 0.0M |
| 2024-12-02 | 70.82 | 73.86 | 70.22 | 73.86 | 0.0M |
| 2024-11-29 | 70.00 | 71.20 | 70.00 | 70.24 | 0.0M |
| 2024-11-28 | 70.02 | 70.14 | 69.82 | 69.82 | 0.0M |
| 2024-11-27 | 70.46 | 70.86 | 68.92 | 68.92 | 0.0M |
| 2024-11-26 | 73.50 | 74.18 | 70.56 | 71.00 | 0.0M |
| 2024-11-25 | 72.38 | 73.98 | 72.00 | 73.66 | 0.0M |
| 2024-11-22 | 70.70 | 71.60 | 70.14 | 71.22 | 0.0M |
| 2024-11-21 | 67.42 | 70.16 | 67.40 | 70.04 | 0.0M |
| 2024-11-20 | 66.32 | 67.82 | 66.12 | 66.12 | 0.0M |
| 2024-11-19 | 68.46 | 68.46 | 66.02 | 66.22 | 0.0M |
| 2024-11-18 | 69.88 | 69.88 | 67.86 | 68.02 | 0.0M |
| 2024-11-15 | 74.60 | 74.60 | 69.88 | 69.88 | 0.0M |
| 2024-11-14 | 75.20 | 76.20 | 74.70 | 75.20 | 0.0M |
| 2024-11-13 | 77.46 | 77.46 | 74.78 | 74.80 | 0.0M |
| 2024-11-12 | 80.54 | 80.76 | 76.40 | 77.70 | 0.0M |
| 2024-11-11 | 78.90 | 80.10 | 78.44 | 80.00 | 0.0M |
| 2024-11-08 | 81.30 | 82.00 | 78.64 | 78.64 | 0.0M |
| 2024-11-07 | 77.50 | 84.80 | 76.82 | 80.28 | 0.0M |
| 2024-11-06 | 81.60 | 82.78 | 81.00 | 81.78 | 0.0M |
| 2024-11-05 | 77.84 | 78.48 | 77.84 | 78.22 | 0.0M |
| 2024-11-04 | 79.00 | 79.44 | 78.50 | 78.98 | 0.0M |
| 2024-11-01 | 78.94 | 80.00 | 78.94 | 79.10 | 0.0M |
| 2024-10-31 | 80.32 | 80.32 | 78.76 | 79.28 | 0.0M |
| 2024-10-30 | 84.36 | 84.66 | 83.32 | 83.48 | 0.0M |
| 2024-10-29 | 83.76 | 85.24 | 83.64 | 85.24 | 0.0M |
| 2024-10-28 | 83.88 | 84.14 | 81.88 | 82.44 | 0.0M |
| 2024-10-25 | 83.52 | 84.12 | 83.02 | 83.46 | 0.0M |
| 2024-10-24 | 83.00 | 85.88 | 83.00 | 83.34 | 0.0M |
| 2024-10-23 | 83.84 | 85.12 | 82.40 | 82.40 | 0.0M |
| 2024-10-22 | 83.80 | 84.54 | 83.74 | 84.50 | 0.0M |
| 2024-10-21 | 84.50 | 84.66 | 83.64 | 84.40 | 0.0M |
| 2024-10-18 | 87.10 | 87.10 | 84.84 | 84.84 | 0.0M |
| 2024-10-17 | 88.48 | 90.50 | 87.00 | 87.00 | 0.0M |
| 2024-10-16 | 89.16 | 89.72 | 87.42 | 87.88 | 0.0M |
| 2024-10-15 | 96.18 | 97.60 | 89.34 | 90.06 | 0.0M |
| 2024-10-14 | 92.88 | 96.52 | 92.88 | 96.48 | 0.0M |
| 2024-10-11 | 90.40 | 92.50 | 90.28 | 92.44 | 0.0M |
| 2024-10-10 | 91.00 | 91.00 | 90.34 | 90.34 | 0.0M |
| 2024-10-09 | 91.32 | 92.52 | 91.18 | 91.94 | 0.0M |
| 2024-10-08 | 90.44 | 90.62 | 88.06 | 88.06 | 0.0M |
| 2024-10-07 | 91.62 | 91.62 | 90.30 | 90.30 | 0.0M |
| 2024-10-04 | 90.66 | 92.96 | 90.66 | 92.08 | 0.0M |
| 2024-10-03 | 90.48 | 91.64 | 90.48 | 90.94 | 0.0M |
| 2024-10-02 | 91.20 | 92.76 | 91.06 | 92.76 | 0.0M |
| 2024-10-01 | 93.66 | 95.38 | 92.88 | 92.88 | 0.0M |
| 2024-09-30 | 95.32 | 95.44 | 94.32 | 94.42 | 0.0M |
| 2024-09-27 | 96.54 | 97.42 | 96.00 | 96.00 | 0.0M |
| 2024-09-26 | 92.00 | 97.60 | 92.00 | 97.60 | 0.0M |
| 2024-09-25 | 92.04 | 93.00 | 91.38 | 91.38 | 0.0M |
| 2024-09-24 | 91.76 | 93.46 | 91.76 | 92.62 | 0.0M |
| 2024-09-23 | 91.46 | 92.40 | 90.72 | 92.40 | 0.0M |
| 2024-09-20 | 91.96 | 91.96 | 89.32 | 89.32 | 0.0M |
| 2024-09-19 | 88.80 | 91.38 | 88.56 | 91.38 | 0.0M |
| 2024-09-18 | 90.24 | 90.24 | 89.40 | 89.88 | 0.0M |
| 2024-09-17 | 88.52 | 91.04 | 88.44 | 89.74 | 0.0M |
| 2024-09-16 | 93.32 | 93.32 | 87.94 | 87.94 | 0.0M |
| 2024-09-13 | 90.42 | 93.00 | 90.42 | 92.72 | 0.0M |
| 2024-09-12 | 91.52 | 91.52 | 91.52 | 91.52 | 0.0M |
| 2024-09-11 | 87.60 | 91.20 | 87.60 | 91.20 | 0.0M |
| 2024-09-10 | 87.86 | 89.28 | 87.50 | 87.96 | 0.0M |
| 2024-09-09 | 88.22 | 89.08 | 88.00 | 88.46 | 0.0M |
| 2024-09-06 | 89.86 | 89.92 | 89.86 | 89.88 | 0.0M |
| 2024-09-05 | 89.62 | 91.68 | 89.62 | 91.68 | 0.0M |
| 2024-09-04 | 90.76 | 91.20 | 90.10 | 90.10 | 0.0M |
| 2024-09-03 | 98.32 | 99.10 | 91.92 | 91.92 | 0.0M |
| 2024-09-02 | 99.08 | 99.20 | 98.30 | 98.30 | 0.0M |
| 2024-08-30 | 99.46 | 100.00 | 99.46 | 100.00 | 0.0M |
| 2024-08-29 | 97.48 | 100.40 | 97.48 | 100.40 | 0.0M |
| 2024-08-28 | 99.16 | 99.16 | 96.86 | 96.86 | 0.0M |
| 2024-08-27 | 97.84 | 98.58 | 96.38 | 96.38 | 0.0M |
| 2024-08-26 | 101.35 | 101.65 | 98.82 | 98.82 | 0.0M |
| 2024-08-23 | 99.42 | 101.15 | 99.42 | 101.15 | 0.0M |
| 2024-08-22 | 103.40 | 104.70 | 100.60 | 100.60 | 0.0M |
| 2024-08-21 | 101.65 | 101.70 | 101.65 | 101.70 | 0.0M |
| 2024-08-20 | 105.40 | 105.40 | 104.05 | 104.05 | 0.0M |
| 2024-08-19 | 103.95 | 104.35 | 103.50 | 104.20 | 0.0M |
| 2024-08-16 | 107.20 | 107.20 | 104.85 | 104.85 | 0.0M |
| 2024-08-15 | 100.90 | 107.15 | 100.90 | 107.15 | 0.0M |
| 2024-08-14 | 103.10 | 103.10 | 101.05 | 101.05 | 0.0M |
| 2024-08-13 | 102.20 | 102.90 | 101.80 | 102.90 | 0.0M |
| 2024-08-12 | 103.05 | 103.65 | 101.80 | 101.80 | 0.0M |
| 2024-08-09 | 104.00 | 105.55 | 101.55 | 102.75 | 0.0M |
| 2024-08-08 | 94.62 | 104.00 | 94.06 | 104.00 | 0.0M |
| 2024-08-07 | 99.24 | 101.15 | 94.74 | 94.74 | 0.0M |
| 2024-08-06 | 100.90 | 101.50 | 99.34 | 100.95 | 0.0M |
| 2024-08-05 | 95.34 | 98.98 | 86.94 | 98.38 | 0.0M |
| 2024-08-02 | 102.85 | 103.05 | 95.86 | 96.48 | 0.0M |
| 2024-08-01 | 110.50 | 110.50 | 102.60 | 104.00 | 0.0M |
| 2024-07-31 | 108.00 | 117.40 | 108.00 | 117.40 | 0.0M |
| 2024-07-30 | 114.30 | 114.80 | 108.80 | 108.80 | 0.0M |
| 2024-07-29 | 118.00 | 118.00 | 114.00 | 114.65 | 0.0M |
| 2024-07-26 | 111.70 | 114.80 | 111.70 | 113.00 | 0.0M |
| 2024-07-25 | 116.90 | 117.20 | 110.70 | 112.75 | 0.0M |
| 2024-07-24 | 124.35 | 124.35 | 116.00 | 116.00 | 0.0M |
| 2024-07-23 | 126.30 | 127.30 | 125.35 | 127.30 | 0.0M |
| 2024-07-22 | 117.00 | 124.75 | 116.95 | 123.90 | 0.0M |
| 2024-07-19 | 120.55 | 122.55 | 117.80 | 118.90 | 0.0M |
| 2024-07-18 | 124.20 | 125.55 | 121.25 | 123.20 | 0.0M |
| 2024-07-17 | 134.15 | 134.20 | 123.45 | 123.45 | 0.0M |
| 2024-07-16 | 136.60 | 136.95 | 136.05 | 136.20 | 0.0M |
| 2024-07-15 | 137.60 | 138.60 | 134.75 | 134.75 | 0.0M |
| 2024-07-12 | 132.50 | 139.45 | 132.40 | 138.50 | 0.0M |
| 2024-07-11 | 143.75 | 146.50 | 134.45 | 135.65 | 0.0M |
| 2024-07-10 | 138.50 | 146.65 | 137.35 | 143.10 | 0.0M |
| 2024-07-09 | 133.35 | 140.15 | 133.35 | 139.85 | 0.0M |
| 2024-07-08 | 133.45 | 133.80 | 132.50 | 132.55 | 0.0M |
| 2024-07-05 | 131.95 | 133.80 | 131.00 | 131.20 | 0.0M |
| 2024-07-04 | 132.40 | 132.45 | 131.05 | 132.15 | 0.0M |
| 2024-07-03 | 132.05 | 132.90 | 131.55 | 131.70 | 0.0M |
| 2024-07-02 | 130.40 | 133.00 | 130.15 | 131.80 | 0.0M |
| 2024-07-01 | 131.70 | 132.95 | 129.85 | 129.85 | 0.0M |
| 2024-06-28 | 131.00 | 136.20 | 131.00 | 133.60 | 0.0M |
| 2024-06-27 | 129.30 | 134.15 | 128.95 | 130.10 | 0.0M |
| 2024-06-26 | 132.00 | 133.85 | 130.30 | 130.30 | 0.0M |
| 2024-06-25 | 125.95 | 130.35 | 125.95 | 130.35 | 0.0M |
| 2024-06-24 | 129.20 | 129.60 | 126.25 | 126.25 | 0.0M |
| 2024-06-21 | 126.35 | 128.35 | 122.85 | 128.35 | 0.0M |
| 2024-06-20 | 131.25 | 132.35 | 126.50 | 126.50 | 0.0M |
| 2024-06-19 | 130.20 | 131.30 | 130.00 | 130.00 | 0.0M |
| 2024-06-18 | 127.95 | 132.55 | 127.90 | 132.55 | 0.0M |
| 2024-06-17 | 129.00 | 130.30 | 125.25 | 128.60 | 0.0M |
| 2024-06-14 | 131.45 | 131.45 | 128.40 | 130.15 | 0.0M |
| 2024-06-13 | 127.45 | 133.90 | 126.60 | 130.80 | 0.0M |
| 2024-06-12 | 120.10 | 126.55 | 119.40 | 126.20 | 0.0M |
| 2024-06-11 | 118.65 | 119.70 | 117.00 | 119.55 | 0.0M |
| 2024-06-10 | 115.65 | 119.65 | 114.25 | 118.70 | 0.0M |
| 2024-06-07 | 117.60 | 117.90 | 115.55 | 116.20 | 0.0M |
| 2024-06-06 | 117.40 | 118.15 | 115.90 | 117.30 | 0.0M |
| 2024-06-05 | 103.05 | 117.00 | 102.90 | 116.50 | 0.0M |
| 2024-06-04 | 101.65 | 103.25 | 101.65 | 102.10 | 0.0M |
| 2024-06-03 | 104.45 | 105.05 | 101.35 | 102.00 | 0.0M |
| 2024-05-31 | 105.55 | 105.60 | 100.30 | 102.80 | 0.0M |
| 2024-05-30 | 103.20 | 105.55 | 103.05 | 105.05 | 0.0M |
| 2024-05-29 | 106.45 | 106.80 | 104.80 | 104.80 | 0.0M |
| 2024-05-28 | 102.90 | 106.65 | 102.40 | 105.25 | 0.0M |
| 2024-05-27 | 103.15 | 103.20 | 102.25 | 102.25 | 0.0M |
| 2024-05-24 | 100.60 | 102.65 | 100.05 | 102.45 | 0.0M |
| 2024-05-23 | 105.30 | 106.00 | 101.65 | 101.65 | 0.0M |
| 2024-05-22 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2024-05-21 | 105.30 | 106.05 | 103.20 | 103.20 | 0.0M |
| 2024-05-20 | 105.80 | 107.50 | 105.80 | 107.50 | 0.0M |
| 2024-05-17 | 105.15 | 105.15 | 104.55 | 104.95 | 0.0M |
| 2024-05-16 | 103.45 | 105.45 | 103.45 | 105.40 | 0.0M |
| 2024-05-15 | 103.10 | 104.90 | 102.60 | 103.30 | 0.0M |
| 2024-05-14 | 105.30 | 105.30 | 104.40 | 104.80 | 0.0M |
| 2024-05-13 | 105.80 | 105.80 | 104.25 | 104.25 | 0.0M |
| 2024-05-10 | 104.80 | 105.40 | 104.40 | 104.40 | 0.0M |
| 2024-05-09 | 103.20 | 103.75 | 103.20 | 103.75 | 0.0M |
| 2024-05-08 | 103.10 | 104.00 | 101.70 | 102.90 | 0.0M |
| 2024-05-07 | 105.95 | 106.40 | 104.30 | 104.30 | 0.0M |
| 2024-05-06 | 104.40 | 104.95 | 103.95 | 103.95 | 0.0M |
| 2024-05-03 | 99.48 | 105.90 | 99.08 | 103.35 | 0.0M |
| 2024-05-02 | 88.26 | 99.64 | 88.08 | 98.28 | 0.0M |
| 2024-04-30 | 98.44 | 98.76 | 98.44 | 98.76 | 0.0M |
| 2024-04-29 | 96.86 | 97.92 | 95.88 | 97.92 | 0.0M |
| 2024-04-26 | 93.94 | 96.98 | 93.94 | 96.50 | 0.0M |
| 2024-04-25 | 92.26 | 92.44 | 91.70 | 91.86 | 0.0M |
| 2024-04-24 | 90.54 | 93.88 | 90.54 | 91.42 | 0.0M |
| 2024-04-23 | 91.26 | 92.78 | 90.52 | 92.18 | 0.0M |
| 2024-04-22 | 89.66 | 91.40 | 88.38 | 91.40 | 0.0M |
| 2024-04-19 | 91.52 | 92.00 | 89.14 | 89.14 | 0.0M |
| 2024-04-18 | 95.00 | 96.00 | 92.46 | 92.96 | 0.0M |
| 2024-04-17 | 97.78 | 97.78 | 97.68 | 97.68 | 0.0M |
| 2024-04-16 | 97.56 | 97.56 | 96.84 | 96.84 | 0.0M |
| 2024-04-15 | 99.02 | 99.44 | 97.26 | 97.26 | 0.0M |
| 2024-04-12 | 101.00 | 101.00 | 99.10 | 99.10 | 0.0M |
| 2024-04-11 | 98.00 | 100.10 | 98.00 | 100.10 | 0.0M |
| 2024-04-10 | 98.82 | 99.20 | 96.56 | 96.98 | 0.0M |
| 2024-04-09 | 95.94 | 100.30 | 95.94 | 100.30 | 0.0M |
| 2024-04-08 | 97.62 | 98.38 | 96.74 | 97.24 | 0.0M |
| 2024-04-05 | 96.02 | 97.48 | 95.36 | 96.78 | 0.0M |
| 2024-04-04 | 98.42 | 100.15 | 96.02 | 96.10 | 0.0M |
| 2024-04-03 | 100.65 | 100.85 | 98.12 | 98.12 | 0.0M |
| 2024-04-02 | 105.15 | 105.65 | 100.75 | 100.75 | 0.0M |
| 2024-03-28 | 103.65 | 104.75 | 103.65 | 104.75 | 0.0M |
| 2024-03-27 | 99.48 | 101.40 | 99.48 | 101.40 | 0.0M |
| 2024-03-26 | 100.45 | 101.70 | 99.76 | 99.76 | 0.0M |
| 2024-03-25 | 104.70 | 104.90 | 100.00 | 101.15 | 0.0M |
| 2024-03-22 | 104.60 | 106.35 | 104.15 | 104.70 | 0.0M |
| 2024-03-21 | 105.90 | 107.35 | 104.20 | 106.10 | 0.0M |
| 2024-03-20 | 102.90 | 102.90 | 101.45 | 102.85 | 0.0M |
| 2024-03-19 | 102.10 | 103.25 | 98.56 | 102.80 | 0.0M |
| 2024-03-18 | 99.44 | 102.30 | 98.20 | 101.95 | 0.0M |
| 2024-03-15 | 99.88 | 99.88 | 98.40 | 99.22 | 0.0M |
| 2024-03-14 | 98.52 | 99.50 | 98.12 | 98.90 | 0.0M |
| 2024-03-13 | 103.00 | 103.00 | 99.36 | 99.36 | 0.0M |
| 2024-03-12 | 103.95 | 103.95 | 101.95 | 102.75 | 0.0M |
| 2024-03-11 | 102.65 | 102.90 | 100.90 | 102.65 | 0.0M |
| 2024-03-08 | 107.95 | 107.95 | 102.75 | 103.00 | 0.0M |
| 2024-03-07 | 104.15 | 108.25 | 103.20 | 108.25 | 0.0M |
| 2024-03-06 | 103.15 | 103.95 | 103.15 | 103.80 | 0.0M |
| 2024-03-05 | 104.90 | 105.90 | 101.70 | 102.25 | 0.0M |
| 2024-03-04 | 108.30 | 108.40 | 105.70 | 105.70 | 0.0M |
| 2024-03-01 | 104.75 | 108.50 | 104.00 | 107.30 | 0.0M |
| 2024-02-29 | 102.90 | 105.60 | 101.75 | 105.60 | 0.0M |
| 2024-02-28 | 101.75 | 101.95 | 99.68 | 101.95 | 0.0M |
| 2024-02-27 | 101.45 | 102.80 | 101.00 | 101.00 | 0.0M |
| 2024-02-26 | 101.60 | 102.65 | 100.75 | 102.35 | 0.0M |
| 2024-02-23 | 103.00 | 103.50 | 101.80 | 102.65 | 0.0M |
| 2024-02-22 | 102.75 | 104.15 | 101.20 | 103.35 | 0.0M |
| 2024-02-21 | 103.80 | 103.90 | 99.56 | 101.10 | 0.0M |
| 2024-02-20 | 108.85 | 108.85 | 102.55 | 103.50 | 0.0M |
| 2024-02-19 | 108.95 | 110.00 | 108.35 | 108.35 | 0.0M |
| 2024-02-16 | 111.40 | 113.95 | 108.65 | 108.65 | 0.0M |
| 2024-02-15 | 112.05 | 113.20 | 109.50 | 111.05 | 0.0M |
| 2024-02-14 | 110.95 | 113.75 | 109.95 | 111.65 | 0.0M |
| 2024-02-13 | 113.85 | 113.85 | 108.65 | 109.30 | 0.0M |
| 2024-02-12 | 116.95 | 117.00 | 113.15 | 114.00 | 0.0M |
| 2024-02-09 | 112.20 | 117.00 | 112.20 | 115.20 | 0.0M |
| 2024-02-08 | 112.00 | 115.00 | 105.15 | 115.00 | 0.0M |
| 2024-02-07 | 120.00 | 124.00 | 120.00 | 121.90 | 0.0M |
| 2024-02-06 | 121.00 | 122.05 | 120.05 | 120.60 | 0.0M |
| 2024-02-05 | 122.40 | 124.00 | 121.05 | 121.05 | 0.0M |
| 2024-02-02 | 120.60 | 123.30 | 120.60 | 122.25 | 0.0M |
| 2024-02-01 | 121.15 | 121.85 | 117.95 | 120.00 | 0.0M |
| 2024-01-31 | 122.75 | 122.85 | 117.70 | 120.55 | 0.0M |
| 2024-01-30 | 124.65 | 125.15 | 123.05 | 123.05 | 0.0M |
| 2024-01-29 | 122.15 | 123.45 | 122.10 | 123.45 | 0.0M |
| 2024-01-26 | 122.55 | 124.55 | 120.85 | 121.75 | 0.0M |
| 2024-01-25 | 127.80 | 132.45 | 125.95 | 125.95 | 0.0M |
| 2024-01-24 | 128.75 | 133.30 | 127.80 | 128.30 | 0.0M |
| 2024-01-23 | 126.00 | 129.15 | 125.95 | 128.45 | 0.0M |
| 2024-01-22 | 122.00 | 127.15 | 121.75 | 127.15 | 0.0M |
| 2024-01-19 | 115.05 | 119.05 | 115.05 | 119.05 | 0.0M |
| 2024-01-18 | 111.45 | 117.40 | 111.45 | 115.85 | 0.0M |
| 2024-01-17 | 109.25 | 110.60 | 108.50 | 110.60 | 0.0M |
| 2024-01-16 | 103.65 | 111.60 | 103.65 | 110.20 | 0.0M |
| 2024-01-15 | 104.60 | 104.65 | 103.65 | 103.65 | 0.0M |
| 2024-01-12 | 104.15 | 105.20 | 103.30 | 104.15 | 0.0M |
| 2024-01-11 | 106.25 | 106.25 | 103.00 | 104.70 | 0.0M |
| 2024-01-10 | 109.10 | 110.50 | 104.00 | 104.95 | 0.0M |
| 2024-01-09 | 109.70 | 110.90 | 108.05 | 110.90 | 0.0M |
| 2024-01-08 | 108.00 | 111.15 | 107.70 | 110.25 | 0.0M |
| 2024-01-05 | 105.75 | 107.60 | 105.20 | 107.60 | 0.0M |
| 2024-01-04 | 110.05 | 110.25 | 106.05 | 107.15 | 0.0M |
| 2024-01-03 | 113.10 | 114.05 | 110.30 | 110.30 | 0.0M |
| 2024-01-02 | 118.60 | 119.00 | 113.10 | 115.45 | 0.0M |