北方信托公司

NTRS
🏛️ 德国 →
114.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-28 107.00 107.00 107.00 107.00 0.0M
2021-12-23 106.00 106.00 106.00 106.00 0.0M
2021-12-20 100.00 100.00 100.00 100.00 0.0M
2021-12-10 105.00 105.00 105.00 105.00 0.0M
2021-12-02 105.00 105.00 105.00 105.00 0.0M
2021-11-24 111.00 111.00 111.00 111.00 0.0M
2021-11-08 106.00 106.00 106.00 106.00 0.0M
2021-11-03 106.00 106.00 106.00 106.00 0.0M
2021-10-26 107.00 107.00 107.00 107.00 0.0M
2021-10-25 108.00 108.00 108.00 108.00 0.0M
2021-10-15 103.00 104.00 103.00 104.00 0.0M
2021-10-08 98.50 99.00 98.50 98.50 0.0M
2021-10-04 93.50 93.50 93.50 93.50 0.0M
2021-09-23 91.50 91.50 91.50 91.50 0.0M
2021-09-20 91.50 91.50 89.50 89.50 0.0M
2021-09-17 93.00 93.00 93.00 93.00 0.0M
2021-09-06 99.00 99.00 99.00 99.00 0.0M
2021-09-02 99.00 99.00 99.00 99.00 0.0M
2021-08-24 99.50 99.50 99.50 99.50 0.0M
2021-08-17 97.50 97.50 97.50 97.50 0.0M
2021-08-11 98.50 98.50 98.50 98.50 0.0M
2021-08-09 97.50 97.50 97.50 97.50 0.0M
2021-08-04 94.00 94.00 94.00 94.00 0.0M
2021-07-27 95.50 95.50 95.50 95.50 0.0M
2021-07-22 94.00 94.00 94.00 94.00 0.0M
2021-07-07 96.00 96.00 96.00 96.00 0.0M
2021-06-16 95.50 95.50 95.50 95.50 0.0M
2021-06-09 98.50 98.50 98.50 98.50 0.0M
2021-05-27 99.50 99.50 99.50 99.50 0.0M
2021-05-26 99.00 99.00 99.00 99.00 0.0M
2021-05-17 98.00 98.00 98.00 98.00 0.0M
2021-05-06 97.50 97.50 97.50 97.50 0.0M
2021-05-03 95.50 95.50 95.50 95.50 0.0M
2021-04-22 89.00 89.00 89.00 89.00 0.0M
2021-04-19 88.50 88.50 88.50 88.50 0.0M
2021-04-07 90.00 90.00 90.00 90.00 0.0M
2021-03-30 90.50 91.00 90.50 91.00 0.0M
2021-03-25 84.50 84.50 84.50 84.50 0.0M
2021-03-16 87.50 87.50 87.50 87.50 0.0M
2021-03-05 81.50 81.50 81.50 81.50 0.0M
2021-03-04 81.00 81.00 81.00 81.00 0.0M
2021-01-05 74.50 75.00 74.00 74.00 0.0M