北方信托公司

NTRS
🏛️ 德国 →
114.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 115.00 115.00 114.00 114.00 0.0M
2025-09-26 112.00 115.00 112.00 114.00 0.0M
2025-09-25 111.00 111.00 111.00 111.00 0.0M
2025-09-24 110.00 111.00 110.00 111.00 0.0M
2025-09-23 112.00 114.00 110.00 111.00 0.0M
2025-09-22 110.00 112.00 110.00 112.00 0.0M
2025-09-19 113.00 113.00 113.00 113.00 0.0M
2025-09-18 110.00 112.00 110.00 112.00 0.0M
2025-09-17 109.00 110.00 109.00 109.00 0.0M
2025-09-16 109.00 109.00 109.00 109.00 0.0M
2025-09-15 111.00 111.00 111.00 111.00 0.0M
2025-09-12 111.00 111.00 111.00 111.00 0.0M
2025-09-11 109.00 109.00 109.00 109.00 0.0M
2025-09-10 109.00 109.00 109.00 109.00 0.0M
2025-09-09 111.00 111.00 111.00 111.00 0.0M
2025-09-08 108.00 108.00 108.00 108.00 0.0M
2025-09-05 111.00 111.00 111.00 111.00 0.0M
2025-09-04 111.00 111.00 111.00 111.00 0.0M
2025-09-03 111.00 112.00 111.00 112.00 0.0M
2025-09-02 112.00 112.00 112.00 112.00 0.0M
2025-09-01 112.00 113.00 112.00 112.00 0.0M
2025-08-29 113.00 113.00 113.00 113.00 0.0M
2025-08-28 113.00 113.00 113.00 113.00 0.0M
2025-08-27 114.00 114.00 114.00 114.00 0.0M
2025-08-26 113.00 113.00 113.00 113.00 0.0M
2025-08-25 111.00 113.00 111.00 112.00 0.0M
2025-08-22 110.00 110.00 110.00 110.00 0.0M
2025-08-21 110.00 110.00 110.00 110.00 0.0M
2025-08-20 110.00 110.00 110.00 110.00 0.0M
2025-08-19 110.00 110.00 110.00 110.00 0.0M
2025-08-18 108.00 108.00 108.00 108.00 0.0M
2025-08-15 108.00 108.00 108.00 108.00 0.0M
2025-08-14 111.00 111.00 111.00 111.00 0.0M
2025-08-13 108.00 108.00 108.00 108.00 0.0M
2025-08-12 109.00 109.00 109.00 109.00 0.0M
2025-08-11 109.00 109.00 108.00 108.00 0.0M
2025-08-08 108.00 108.00 108.00 108.00 0.0M
2025-08-07 108.00 108.00 108.00 108.00 0.0M
2025-08-06 109.00 109.00 107.00 107.00 0.0M
2025-08-05 110.00 110.00 110.00 110.00 0.0M
2025-08-04 110.00 111.00 110.00 111.00 0.0M
2025-08-01 113.00 113.00 109.00 109.00 0.0M
2025-07-31 116.00 116.00 116.00 116.00 0.0M
2025-07-30 114.00 115.00 114.00 115.00 0.0M
2025-07-29 113.00 114.00 112.00 114.00 0.0M
2025-07-28 112.00 112.00 111.00 112.00 0.0M
2025-07-25 109.00 110.00 109.00 110.00 0.0M
2025-07-24 106.00 106.00 105.00 105.00 0.0M
2025-07-23 109.00 109.00 104.00 104.00 0.0M
2025-07-22 109.00 109.00 109.00 109.00 0.0M
2025-07-21 111.00 111.00 107.00 108.00 0.0M
2025-07-18 109.00 110.00 109.00 109.00 0.0M
2025-07-17 110.00 110.00 110.00 110.00 0.0M
2025-07-16 107.00 107.00 107.00 107.00 0.0M
2025-07-15 108.00 108.00 107.00 107.00 0.0M
2025-07-14 108.00 108.00 108.00 108.00 0.0M
2025-07-11 107.00 107.00 107.00 107.00 0.0M
2025-07-10 109.00 109.00 109.00 109.00 0.0M
2025-07-09 109.00 109.00 109.00 109.00 0.0M
2025-07-08 108.00 108.00 108.00 108.00 0.0M
2025-07-07 112.00 113.00 112.00 113.00 0.0M
2025-07-04 112.00 112.00 112.00 112.00 0.0M
2025-07-03 111.00 113.00 111.00 113.00 0.0M
2025-07-02 108.00 111.00 108.00 111.00 0.0M
2025-07-01 108.00 108.00 108.00 108.00 0.0M
2025-06-30 106.00 108.00 106.00 106.00 0.0M
2025-06-27 106.00 106.00 105.00 105.00 0.0M
2025-06-26 107.00 107.00 106.00 106.00 0.0M
2025-06-24 105.00 105.00 102.00 102.00 0.0M
2025-06-23 98.00 104.00 98.00 104.00 0.0M
2025-06-20 96.00 97.50 96.00 97.50 0.0M
2025-06-17 95.00 95.50 95.00 95.50 0.0M
2025-06-16 93.50 93.50 93.50 93.50 0.0M
2025-06-12 94.00 94.00 94.00 94.00 0.0M
2025-06-11 96.00 96.00 96.00 96.00 0.0M
2025-06-05 92.50 92.50 92.50 92.50 0.0M
2025-06-04 94.00 94.00 94.00 94.00 0.0M
2025-06-03 93.00 93.00 92.50 92.50 0.0M
2025-06-02 93.00 93.00 93.00 93.00 0.0M
2025-05-26 93.50 93.50 93.50 93.50 0.0M
2025-05-23 94.50 94.50 93.00 93.00 0.0M
2025-05-22 94.00 94.00 94.00 94.00 0.0M
2025-05-20 96.00 96.00 96.00 96.00 0.0M
2025-05-19 95.00 95.00 95.00 95.00 0.0M
2025-05-15 94.50 94.50 94.50 94.50 0.0M
2025-05-12 92.50 92.50 92.50 92.50 0.0M
2025-05-09 89.50 89.50 89.50 89.50 0.0M
2025-05-08 87.50 87.50 87.50 87.50 0.0M
2025-05-07 86.50 86.50 86.00 86.00 0.0M
2025-05-06 85.00 86.00 85.00 86.00 0.0M
2025-05-05 85.00 86.50 85.00 86.50 0.0M
2025-05-02 84.00 84.00 84.00 84.00 0.0M
2025-04-30 82.00 82.00 82.00 82.00 0.0M
2025-04-25 81.50 81.50 81.00 81.00 0.0M
2025-04-24 79.00 80.00 79.00 80.00 0.0M
2025-04-23 79.50 82.50 79.50 82.50 0.0M
2025-04-17 77.50 77.50 77.50 77.50 0.0M
2025-04-16 78.50 78.50 77.50 77.50 0.0M
2025-04-15 79.50 79.50 79.50 79.50 0.0M
2025-04-14 77.50 77.50 77.50 77.50 0.0M
2025-04-11 78.00 78.50 75.50 75.50 0.0M
2025-04-10 83.50 83.50 78.00 78.00 0.0M
2025-04-09 76.00 77.00 76.00 77.00 0.0M
2025-04-08 80.00 81.00 80.00 80.00 0.0M
2025-04-07 75.50 78.00 75.50 78.00 0.0M
2025-04-04 81.50 81.50 79.50 79.50 0.0M
2025-04-03 84.50 84.50 84.00 84.00 0.0M
2025-04-02 90.50 91.50 90.00 91.50 0.0M
2025-04-01 91.50 91.50 91.00 91.00 0.0M
2025-03-31 89.50 89.50 89.00 89.00 0.0M
2025-03-28 90.50 90.50 90.00 90.00 0.0M
2025-03-27 93.00 93.00 93.00 93.00 0.0M
2025-03-26 94.50 94.50 94.00 94.00 0.0M
2025-03-25 94.00 94.50 94.00 94.50 0.0M
2025-03-24 92.00 93.50 92.00 93.50 0.0M
2025-03-21 91.00 91.50 90.50 91.50 0.0M
2025-03-20 91.50 91.50 91.50 91.50 0.0M
2025-03-19 90.00 90.00 90.00 90.00 0.0M
2025-03-18 89.50 89.50 89.50 89.50 0.0M
2025-03-17 89.50 90.00 89.50 90.00 0.0M
2025-03-13 90.50 90.50 88.50 88.50 0.0M
2025-03-12 90.00 90.00 90.00 90.00 0.0M
2025-03-11 94.00 94.00 94.00 94.00 0.0M
2025-03-10 95.00 95.00 95.00 95.00 0.0M
2025-03-07 94.50 94.50 93.50 93.50 0.0M
2025-03-06 97.00 97.00 96.00 96.00 0.0M
2025-03-05 98.50 98.50 98.50 98.50 0.0M
2025-03-04 104.00 104.00 99.50 99.50 0.0M
2025-03-03 106.00 106.00 106.00 106.00 0.0M
2025-02-26 106.00 106.00 106.00 106.00 0.0M
2025-02-25 106.00 106.00 106.00 106.00 0.0M
2025-02-24 109.00 109.00 108.00 108.00 0.0M
2025-02-19 109.00 109.00 108.00 108.00 0.0M
2025-02-18 105.00 106.00 105.00 106.00 0.0M
2025-02-17 106.00 106.00 106.00 106.00 0.0M
2025-02-14 107.00 107.00 107.00 107.00 0.0M
2025-02-13 106.00 106.00 106.00 106.00 0.0M
2025-02-10 108.00 108.00 108.00 108.00 0.0M
2025-02-07 110.00 110.00 109.00 109.00 0.0M
2025-02-04 106.00 108.00 106.00 108.00 0.0M
2025-02-03 109.00 109.00 107.00 107.00 0.0M
2025-01-30 108.00 109.00 108.00 109.00 0.0M
2025-01-29 108.00 110.00 108.00 110.00 0.0M
2025-01-28 107.00 107.00 107.00 107.00 0.0M
2025-01-27 105.00 105.00 105.00 105.00 0.0M
2025-01-24 104.00 104.00 104.00 104.00 0.0M
2025-01-23 104.00 105.00 104.00 105.00 0.0M
2025-01-22 103.00 103.00 103.00 103.00 0.0M
2025-01-21 103.00 104.00 103.00 104.00 0.0M
2025-01-17 104.00 104.00 104.00 104.00 0.0M
2025-01-16 104.00 104.00 104.00 104.00 0.0M
2025-01-15 99.00 100.00 99.00 100.00 0.0M
2025-01-14 98.50 98.50 98.50 98.50 0.0M
2025-01-13 97.00 98.00 97.00 98.00 0.0M
2025-01-07 99.50 99.50 99.00 99.00 0.0M
2025-01-06 100.00 100.00 100.00 100.00 0.0M
2025-01-03 100.00 101.00 100.00 100.00 0.0M
2025-01-02 99.50 99.50 99.50 99.50 0.0M