50.83
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 66.12 | 66.73 | 65.15 | 65.15 | 0.0M |
| 2024-12-27 | 66.10 | 67.16 | 66.10 | 66.10 | 0.0M |
| 2024-12-23 | 65.38 | 66.41 | 65.32 | 65.75 | 0.0M |
| 2024-12-20 | 64.22 | 66.09 | 63.33 | 65.59 | 0.0M |
| 2024-12-19 | 64.95 | 65.58 | 63.70 | 64.72 | 0.0M |
| 2024-12-18 | 67.00 | 67.37 | 64.80 | 64.80 | 0.0M |
| 2024-12-17 | 68.40 | 68.42 | 67.01 | 67.05 | 0.0M |
| 2024-12-16 | 69.50 | 70.08 | 68.27 | 68.27 | 0.0M |
| 2024-12-13 | 70.76 | 70.94 | 69.71 | 69.71 | 0.0M |
| 2024-12-12 | 69.84 | 71.00 | 69.67 | 70.69 | 0.0M |
| 2024-12-11 | 69.10 | 70.54 | 68.96 | 69.84 | 0.0M |
| 2024-12-10 | 69.56 | 69.92 | 68.75 | 69.72 | 0.0M |
| 2024-12-09 | 70.07 | 70.07 | 68.62 | 69.21 | 0.0M |
| 2024-12-06 | 69.76 | 70.23 | 69.22 | 69.89 | 0.0M |
| 2024-12-05 | 71.34 | 72.20 | 69.84 | 69.84 | 0.0M |
| 2024-12-04 | 72.20 | 72.89 | 71.27 | 71.56 | 0.0M |
| 2024-12-03 | 72.40 | 73.03 | 71.70 | 72.14 | 0.0M |
| 2024-12-02 | 73.13 | 74.16 | 72.75 | 72.75 | 0.0M |
| 2024-11-29 | 73.51 | 74.33 | 73.49 | 73.66 | 0.0M |
| 2024-11-28 | 72.99 | 74.99 | 72.71 | 74.01 | 0.0M |
| 2024-11-27 | 73.19 | 73.65 | 72.67 | 72.71 | 0.0M |
| 2024-11-26 | 74.92 | 75.49 | 73.08 | 73.33 | 0.0M |
| 2024-11-25 | 73.61 | 75.12 | 73.61 | 75.00 | 0.0M |
| 2024-11-22 | 72.39 | 73.99 | 72.39 | 73.99 | 0.0M |
| 2024-11-21 | 70.48 | 72.78 | 70.48 | 72.78 | 0.0M |
| 2024-11-20 | 70.13 | 70.95 | 70.10 | 70.57 | 0.0M |
| 2024-11-19 | 69.75 | 70.37 | 69.16 | 70.37 | 0.0M |
| 2024-11-18 | 70.49 | 71.09 | 69.99 | 70.84 | 0.0M |
| 2024-11-15 | 70.80 | 71.60 | 70.32 | 70.34 | 0.0M |
| 2024-11-14 | 72.60 | 73.17 | 71.40 | 71.42 | 0.0M |
| 2024-11-13 | 71.20 | 73.09 | 71.02 | 72.79 | 0.0M |
| 2024-11-12 | 71.41 | 72.20 | 71.07 | 71.19 | 0.0M |
| 2024-11-11 | 71.89 | 72.83 | 71.40 | 71.40 | 0.0M |
| 2024-11-08 | 69.98 | 71.89 | 69.40 | 71.68 | 0.0M |
| 2024-11-07 | 70.49 | 71.16 | 69.83 | 69.96 | 0.0M |
| 2024-11-06 | 67.97 | 71.83 | 67.66 | 70.32 | 0.0M |
| 2024-11-05 | 66.82 | 67.92 | 66.16 | 67.52 | 0.0M |
| 2024-11-04 | 66.83 | 67.44 | 66.12 | 66.78 | 0.0M |
| 2024-11-01 | 66.58 | 67.99 | 66.53 | 66.84 | 0.0M |
| 2024-10-31 | 67.15 | 67.83 | 66.97 | 66.97 | 0.0M |
| 2024-10-30 | 69.20 | 69.31 | 67.51 | 67.51 | 0.0M |
| 2024-10-29 | 70.10 | 70.23 | 68.59 | 68.95 | 0.0M |
| 2024-10-28 | 68.18 | 70.14 | 68.10 | 70.00 | 0.0M |
| 2024-10-25 | 67.40 | 68.10 | 66.50 | 67.32 | 0.0M |
| 2024-10-24 | 73.70 | 75.42 | 64.56 | 67.48 | 0.0M |
| 2024-10-23 | 74.25 | 75.16 | 73.55 | 74.43 | 0.0M |
| 2024-10-22 | 74.72 | 75.47 | 73.92 | 74.76 | 0.0M |
| 2024-10-21 | 74.99 | 75.62 | 74.53 | 75.02 | 0.0M |
| 2024-10-18 | 75.01 | 75.49 | 74.62 | 75.04 | 0.0M |
| 2024-10-17 | 74.88 | 76.14 | 74.02 | 75.09 | 0.0M |
| 2024-10-16 | 75.22 | 75.59 | 73.85 | 74.80 | 0.0M |
| 2024-10-15 | 75.69 | 76.59 | 75.18 | 76.00 | 0.0M |
| 2024-10-14 | 74.38 | 76.04 | 74.38 | 75.99 | 0.0M |
| 2024-10-11 | 73.80 | 74.97 | 73.30 | 74.73 | 0.0M |
| 2024-10-10 | 75.00 | 75.60 | 73.66 | 73.82 | 0.0M |
| 2024-10-09 | 73.85 | 74.63 | 73.32 | 74.50 | 0.0M |
| 2024-10-08 | 73.50 | 73.99 | 72.78 | 73.66 | 0.0M |
| 2024-10-07 | 73.89 | 73.89 | 72.66 | 73.25 | 0.0M |
| 2024-10-04 | 72.72 | 73.73 | 72.21 | 73.23 | 0.0M |
| 2024-10-03 | 72.63 | 73.26 | 72.26 | 73.05 | 0.0M |
| 2024-10-02 | 71.67 | 72.91 | 71.01 | 72.71 | 0.0M |
| 2024-10-01 | 72.52 | 72.89 | 71.48 | 72.22 | 0.0M |
| 2024-09-30 | 71.83 | 72.44 | 71.45 | 71.76 | 0.0M |
| 2024-09-27 | 71.36 | 72.79 | 71.32 | 72.42 | 0.0M |
| 2024-09-26 | 71.31 | 72.14 | 71.30 | 71.59 | 0.0M |
| 2024-09-25 | 71.93 | 72.22 | 71.31 | 71.43 | 0.0M |
| 2024-09-24 | 72.53 | 73.28 | 72.18 | 72.32 | 0.0M |
| 2024-09-23 | 71.92 | 73.05 | 71.46 | 72.73 | 0.0M |
| 2024-09-20 | 71.56 | 72.42 | 71.20 | 71.90 | 0.0M |
| 2024-09-19 | 70.91 | 72.79 | 70.56 | 71.99 | 0.0M |
| 2024-09-18 | 70.04 | 71.00 | 69.68 | 71.00 | 0.0M |
| 2024-09-17 | 69.21 | 70.00 | 69.10 | 70.00 | 0.0M |
| 2024-09-16 | 69.50 | 69.69 | 68.53 | 69.39 | 0.0M |
| 2024-09-13 | 67.82 | 69.89 | 67.80 | 69.09 | 0.0M |
| 2024-09-12 | 66.96 | 67.83 | 65.80 | 67.83 | 0.0M |
| 2024-09-11 | 64.64 | 66.78 | 63.93 | 66.78 | 0.0M |
| 2024-09-10 | 63.81 | 65.27 | 63.78 | 64.63 | 0.0M |
| 2024-09-09 | 63.20 | 64.57 | 63.09 | 64.36 | 0.0M |
| 2024-09-06 | 62.60 | 64.20 | 61.00 | 62.86 | 0.0M |
| 2024-09-05 | 62.18 | 62.80 | 61.50 | 61.95 | 0.0M |
| 2024-09-04 | 62.97 | 63.38 | 61.99 | 62.15 | 0.0M |
| 2024-09-03 | 65.82 | 66.21 | 63.49 | 63.49 | 0.0M |
| 2024-09-02 | 66.05 | 66.22 | 65.49 | 66.22 | 0.0M |
| 2024-08-30 | 64.85 | 65.88 | 64.28 | 65.88 | 0.0M |
| 2024-08-29 | 64.35 | 65.21 | 63.27 | 65.21 | 0.0M |
| 2024-08-28 | 64.73 | 64.73 | 64.00 | 64.00 | 0.0M |
| 2024-08-27 | 64.23 | 64.77 | 63.63 | 64.00 | 0.0M |
| 2024-08-26 | 63.99 | 64.74 | 63.52 | 64.31 | 0.0M |
| 2024-08-23 | 62.48 | 63.71 | 62.39 | 63.58 | 0.0M |
| 2024-08-22 | 62.31 | 62.89 | 62.27 | 62.63 | 0.0M |
| 2024-08-21 | 61.92 | 62.62 | 61.45 | 62.39 | 0.0M |
| 2024-08-20 | 62.17 | 62.19 | 61.36 | 61.42 | 0.0M |
| 2024-08-19 | 61.42 | 62.00 | 60.90 | 61.79 | 0.0M |
| 2024-08-16 | 62.25 | 62.57 | 61.44 | 61.45 | 0.0M |
| 2024-08-15 | 59.46 | 62.31 | 59.28 | 62.29 | 0.0M |
| 2024-08-14 | 59.45 | 59.81 | 59.35 | 59.75 | 0.0M |
| 2024-08-13 | 58.74 | 59.81 | 58.60 | 59.22 | 0.0M |
| 2024-08-12 | 59.15 | 59.23 | 58.13 | 58.96 | 0.0M |
| 2024-08-09 | 58.89 | 59.90 | 58.62 | 59.26 | 0.0M |
| 2024-08-08 | 57.32 | 59.17 | 57.20 | 59.04 | 0.0M |
| 2024-08-07 | 59.32 | 60.51 | 57.81 | 57.99 | 0.0M |
| 2024-08-06 | 58.79 | 59.41 | 58.14 | 59.10 | 0.0M |
| 2024-08-05 | 57.52 | 57.99 | 53.60 | 57.99 | 0.0M |
| 2024-08-02 | 60.65 | 61.27 | 57.34 | 58.22 | 0.0M |
| 2024-08-01 | 63.17 | 63.43 | 60.90 | 61.08 | 0.0M |
| 2024-07-31 | 62.50 | 64.00 | 62.50 | 64.00 | 0.0M |
| 2024-07-30 | 62.83 | 63.19 | 61.96 | 62.83 | 0.0M |
| 2024-07-29 | 61.99 | 62.71 | 61.27 | 62.37 | 0.0M |
| 2024-07-26 | 60.21 | 62.17 | 59.03 | 61.79 | 0.0M |
| 2024-07-25 | 61.16 | 61.76 | 56.50 | 59.94 | 0.0M |
| 2024-07-24 | 62.47 | 62.93 | 60.98 | 60.98 | 0.0M |
| 2024-07-23 | 62.19 | 63.77 | 62.06 | 63.45 | 0.0M |
| 2024-07-22 | 60.57 | 62.44 | 60.57 | 62.44 | 0.0M |
| 2024-07-19 | 61.20 | 61.89 | 61.00 | 61.29 | 0.0M |
| 2024-07-18 | 61.55 | 62.87 | 61.20 | 61.58 | 0.0M |
| 2024-07-17 | 64.42 | 64.42 | 61.96 | 61.96 | 0.0M |
| 2024-07-16 | 61.69 | 64.28 | 61.59 | 64.28 | 0.0M |
| 2024-07-15 | 61.20 | 64.99 | 60.99 | 62.15 | 0.0M |
| 2024-07-12 | 61.03 | 62.90 | 60.85 | 61.03 | 0.0M |
| 2024-07-11 | 58.83 | 61.50 | 58.41 | 61.50 | 0.0M |
| 2024-07-10 | 57.82 | 58.67 | 57.25 | 58.67 | 0.0M |
| 2024-07-09 | 58.21 | 58.59 | 57.27 | 57.76 | 0.0M |
| 2024-07-08 | 58.14 | 59.19 | 57.97 | 58.56 | 0.0M |
| 2024-07-05 | 58.47 | 59.41 | 57.73 | 57.99 | 0.0M |
| 2024-07-04 | 58.66 | 58.72 | 57.80 | 57.92 | 0.0M |
| 2024-07-03 | 58.58 | 58.78 | 58.02 | 58.57 | 0.0M |
| 2024-07-02 | 57.43 | 58.48 | 57.05 | 58.48 | 0.0M |
| 2024-07-01 | 59.29 | 59.99 | 57.68 | 57.88 | 0.0M |
| 2024-06-28 | 59.31 | 59.99 | 58.77 | 58.77 | 0.0M |
| 2024-06-27 | 58.51 | 59.58 | 58.48 | 58.80 | 0.0M |
| 2024-06-26 | 59.64 | 60.00 | 58.34 | 58.49 | 0.0M |
| 2024-06-25 | 60.31 | 60.60 | 59.17 | 59.50 | 0.0M |
| 2024-06-24 | 58.45 | 60.57 | 58.45 | 60.49 | 0.0M |
| 2024-06-21 | 59.94 | 60.15 | 57.85 | 58.77 | 0.0M |
| 2024-06-20 | 61.41 | 61.95 | 59.98 | 59.98 | 0.0M |
| 2024-06-19 | 61.37 | 62.30 | 60.84 | 61.55 | 0.0M |
| 2024-06-18 | 60.51 | 61.16 | 60.12 | 61.08 | 0.0M |
| 2024-06-17 | 60.31 | 60.99 | 59.58 | 60.99 | 0.0M |
| 2024-06-14 | 59.47 | 60.11 | 58.58 | 60.00 | 0.0M |
| 2024-06-13 | 59.62 | 59.84 | 58.87 | 59.69 | 0.0M |
| 2024-06-12 | 57.94 | 59.69 | 57.35 | 59.34 | 0.0M |
| 2024-06-11 | 58.18 | 58.18 | 57.00 | 57.19 | 0.0M |
| 2024-06-10 | 58.50 | 58.74 | 57.99 | 58.63 | 0.0M |
| 2024-06-07 | 57.56 | 58.05 | 57.01 | 57.78 | 0.0M |
| 2024-06-06 | 57.84 | 58.59 | 57.34 | 57.34 | 0.0M |
| 2024-06-05 | 56.26 | 58.18 | 56.19 | 57.96 | 0.0M |
| 2024-06-04 | 57.05 | 57.10 | 56.12 | 56.30 | 0.0M |
| 2024-06-03 | 58.09 | 60.04 | 56.45 | 56.64 | 0.0M |
| 2024-05-31 | 58.36 | 58.73 | 56.87 | 57.41 | 0.0M |
| 2024-05-30 | 58.21 | 58.34 | 57.77 | 58.31 | 0.0M |
| 2024-05-29 | 59.22 | 59.33 | 57.96 | 58.50 | 0.0M |
| 2024-05-28 | 61.25 | 61.25 | 59.25 | 59.40 | 0.0M |
| 2024-05-27 | 60.11 | 61.99 | 60.11 | 61.26 | 0.0M |
| 2024-05-24 | 59.34 | 60.50 | 59.29 | 60.33 | 0.0M |
| 2024-05-23 | 60.61 | 60.61 | 59.68 | 60.26 | 0.0M |
| 2024-05-22 | 61.13 | 61.32 | 59.99 | 60.78 | 0.0M |
| 2024-05-21 | 60.86 | 61.18 | 60.23 | 61.04 | 0.0M |
| 2024-05-20 | 60.32 | 61.01 | 59.48 | 60.75 | 0.0M |
| 2024-05-17 | 59.55 | 60.28 | 59.54 | 60.09 | 0.0M |
| 2024-05-16 | 60.37 | 60.79 | 60.00 | 60.00 | 0.0M |
| 2024-05-15 | 60.21 | 60.82 | 59.80 | 60.55 | 0.0M |
| 2024-05-14 | 59.50 | 60.39 | 59.23 | 60.00 | 0.0M |
| 2024-05-13 | 60.56 | 60.99 | 59.89 | 60.21 | 0.0M |
| 2024-05-10 | 60.96 | 61.37 | 60.40 | 60.58 | 0.0M |
| 2024-05-09 | 59.98 | 60.22 | 59.45 | 60.22 | 0.0M |
| 2024-05-08 | 59.99 | 59.99 | 59.43 | 59.81 | 0.0M |
| 2024-05-07 | 59.76 | 59.95 | 59.34 | 59.82 | 0.0M |
| 2024-05-06 | 58.08 | 59.70 | 57.68 | 59.55 | 0.0M |
| 2024-05-03 | 56.94 | 57.66 | 56.25 | 57.56 | 0.0M |
| 2024-05-02 | 56.56 | 58.50 | 56.54 | 57.04 | 0.0M |
| 2024-04-30 | 58.59 | 59.57 | 57.74 | 57.74 | 0.0M |
| 2024-04-29 | 56.57 | 58.45 | 56.38 | 58.45 | 0.0M |
| 2024-04-26 | 55.55 | 56.62 | 54.68 | 56.58 | 0.0M |
| 2024-04-25 | 50.85 | 55.89 | 50.01 | 55.67 | 0.0M |
| 2024-04-24 | 51.77 | 52.04 | 51.01 | 51.08 | 0.0M |
| 2024-04-23 | 50.19 | 51.38 | 50.06 | 51.38 | 0.0M |
| 2024-04-22 | 50.17 | 51.37 | 50.17 | 50.93 | 0.0M |
| 2024-04-19 | 49.62 | 50.71 | 48.50 | 50.18 | 0.0M |
| 2024-04-18 | 50.67 | 51.80 | 50.20 | 50.20 | 0.0M |
| 2024-04-17 | 51.36 | 51.93 | 50.51 | 50.72 | 0.0M |
| 2024-04-16 | 52.01 | 52.41 | 51.02 | 51.47 | 0.0M |
| 2024-04-15 | 53.28 | 54.09 | 52.26 | 52.26 | 0.0M |
| 2024-04-12 | 53.09 | 53.28 | 52.74 | 53.16 | 0.0M |
| 2024-04-11 | 52.98 | 53.01 | 52.42 | 53.01 | 0.0M |
| 2024-04-10 | 53.30 | 53.75 | 52.31 | 53.24 | 0.0M |
| 2024-04-09 | 53.10 | 53.49 | 52.99 | 53.11 | 0.0M |
| 2024-04-08 | 52.21 | 53.13 | 51.85 | 53.09 | 0.0M |
| 2024-04-05 | 51.53 | 52.27 | 51.45 | 52.16 | 0.0M |
| 2024-04-04 | 52.43 | 53.05 | 51.41 | 51.41 | 0.0M |
| 2024-04-03 | 52.92 | 53.19 | 52.50 | 52.75 | 0.0M |
| 2024-04-02 | 53.73 | 53.77 | 52.76 | 52.96 | 0.0M |
| 2024-03-28 | 53.35 | 53.90 | 53.10 | 53.80 | 0.0M |
| 2024-03-27 | 53.15 | 53.55 | 52.80 | 53.45 | 0.0M |
| 2024-03-26 | 52.80 | 53.30 | 52.80 | 53.30 | 0.0M |
| 2024-03-25 | 53.55 | 53.55 | 52.70 | 52.90 | 0.0M |
| 2024-03-22 | 55.40 | 55.40 | 53.85 | 53.85 | 0.0M |
| 2024-03-21 | 53.85 | 55.65 | 53.00 | 55.45 | 0.0M |
| 2024-03-20 | 53.90 | 54.05 | 53.45 | 53.45 | 0.0M |
| 2024-03-19 | 52.35 | 53.65 | 52.35 | 53.65 | 0.0M |
| 2024-03-18 | 52.15 | 52.60 | 51.95 | 52.50 | 0.0M |
| 2024-03-15 | 52.50 | 53.05 | 52.30 | 52.75 | 0.0M |
| 2024-03-14 | 53.05 | 53.35 | 52.35 | 52.35 | 0.0M |
| 2024-03-13 | 53.05 | 53.45 | 52.85 | 53.10 | 0.0M |
| 2024-03-12 | 52.10 | 52.90 | 52.00 | 52.85 | 0.0M |
| 2024-03-11 | 52.85 | 53.20 | 51.70 | 52.45 | 0.0M |
| 2024-03-08 | 54.45 | 55.30 | 53.10 | 53.10 | 0.0M |
| 2024-03-07 | 53.10 | 54.25 | 52.60 | 54.15 | 0.0M |
| 2024-03-06 | 52.35 | 53.90 | 52.00 | 53.80 | 0.0M |
| 2024-03-05 | 52.50 | 52.90 | 51.80 | 51.80 | 0.0M |
| 2024-03-04 | 52.10 | 52.90 | 51.05 | 52.90 | 0.0M |
| 2024-03-01 | 51.30 | 52.30 | 51.00 | 51.75 | 0.0M |
| 2024-02-29 | 50.10 | 51.30 | 50.10 | 51.25 | 0.0M |
| 2024-02-28 | 50.95 | 51.30 | 50.45 | 50.45 | 0.0M |
| 2024-02-27 | 49.60 | 50.50 | 49.58 | 50.50 | 0.0M |
| 2024-02-26 | 50.10 | 50.10 | 49.46 | 49.84 | 0.0M |
| 2024-02-23 | 49.66 | 50.25 | 49.40 | 50.05 | 0.0M |
| 2024-02-22 | 49.60 | 50.20 | 49.30 | 49.56 | 0.0M |
| 2024-02-21 | 49.24 | 50.10 | 49.12 | 49.90 | 0.0M |
| 2024-02-20 | 50.00 | 50.50 | 49.00 | 49.40 | 0.0M |
| 2024-02-19 | 49.88 | 50.20 | 49.88 | 50.05 | 0.0M |
| 2024-02-16 | 51.90 | 52.15 | 50.15 | 50.15 | 0.0M |
| 2024-02-15 | 51.20 | 52.00 | 51.05 | 52.00 | 0.0M |
| 2024-02-14 | 50.25 | 51.25 | 50.25 | 51.25 | 0.0M |
| 2024-02-13 | 51.75 | 51.95 | 49.84 | 50.20 | 0.0M |
| 2024-02-12 | 51.65 | 52.30 | 51.30 | 52.05 | 0.0M |
| 2024-02-09 | 51.00 | 51.75 | 50.95 | 51.75 | 0.0M |
| 2024-02-08 | 49.76 | 51.00 | 49.76 | 51.00 | 0.0M |
| 2024-02-07 | 50.90 | 50.90 | 49.38 | 50.20 | 0.0M |
| 2024-02-06 | 52.70 | 53.35 | 50.60 | 50.60 | 0.0M |
| 2024-02-05 | 52.80 | 53.10 | 52.35 | 52.55 | 0.0M |
| 2024-02-02 | 51.00 | 52.60 | 50.90 | 52.60 | 0.0M |
| 2024-02-01 | 50.85 | 51.45 | 50.30 | 50.50 | 0.0M |
| 2024-01-31 | 52.10 | 52.30 | 50.90 | 50.90 | 0.0M |
| 2024-01-30 | 52.00 | 52.00 | 51.20 | 52.00 | 0.0M |
| 2024-01-29 | 51.25 | 51.80 | 51.00 | 51.80 | 0.0M |
| 2024-01-26 | 51.65 | 51.95 | 51.00 | 51.00 | 0.0M |
| 2024-01-25 | 50.45 | 51.90 | 50.40 | 51.80 | 0.0M |
| 2024-01-24 | 51.40 | 51.75 | 50.65 | 50.65 | 0.0M |
| 2024-01-23 | 51.75 | 51.95 | 51.35 | 51.50 | 0.0M |
| 2024-01-22 | 51.55 | 52.15 | 51.10 | 51.50 | 0.0M |
| 2024-01-19 | 51.05 | 51.40 | 50.45 | 51.25 | 0.0M |
| 2024-01-18 | 50.40 | 51.15 | 50.40 | 51.00 | 0.0M |
| 2024-01-17 | 51.10 | 51.60 | 50.60 | 50.60 | 0.0M |
| 2024-01-16 | 51.55 | 51.85 | 50.80 | 51.25 | 0.0M |
| 2024-01-15 | 51.45 | 51.50 | 51.00 | 51.25 | 0.0M |
| 2024-01-12 | 51.95 | 52.15 | 51.15 | 51.30 | 0.0M |
| 2024-01-11 | 51.95 | 52.25 | 51.30 | 51.80 | 0.0M |
| 2024-01-10 | 52.00 | 52.15 | 51.50 | 51.90 | 0.0M |
| 2024-01-09 | 51.65 | 51.75 | 50.85 | 51.75 | 0.0M |
| 2024-01-08 | 50.95 | 51.50 | 50.55 | 51.50 | 0.0M |
| 2024-01-05 | 50.90 | 51.40 | 50.60 | 51.00 | 0.0M |
| 2024-01-04 | 50.50 | 51.25 | 50.05 | 51.00 | 0.0M |
| 2024-01-03 | 51.60 | 51.85 | 50.25 | 50.25 | 0.0M |
| 2024-01-02 | 51.90 | 52.35 | 51.35 | 51.35 | 0.0M |