| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
9.00 |
9.13 |
9.00 |
9.05 |
0.0M |
| 2024-12-27 |
9.15 |
9.27 |
9.05 |
9.05 |
0.0M |
| 2024-12-23 |
9.27 |
9.39 |
9.12 |
9.12 |
0.0M |
| 2024-12-20 |
9.57 |
9.57 |
9.32 |
9.43 |
0.0M |
| 2024-12-19 |
9.81 |
9.85 |
9.37 |
9.39 |
0.0M |
| 2024-12-18 |
10.41 |
10.41 |
10.10 |
10.11 |
0.0M |
| 2024-12-17 |
10.57 |
10.57 |
10.30 |
10.30 |
0.0M |
| 2024-12-16 |
10.80 |
10.80 |
10.56 |
10.56 |
0.0M |
| 2024-12-13 |
10.86 |
10.90 |
10.81 |
10.81 |
0.0M |
| 2024-12-12 |
10.98 |
11.06 |
10.90 |
10.99 |
0.0M |
| 2024-12-11 |
11.21 |
11.46 |
11.01 |
11.06 |
0.0M |
| 2024-12-10 |
11.22 |
11.31 |
11.04 |
11.09 |
0.0M |
| 2024-12-09 |
11.18 |
11.52 |
11.08 |
11.28 |
0.0M |
| 2024-12-06 |
11.04 |
11.21 |
11.04 |
11.04 |
0.0M |
| 2024-12-05 |
11.53 |
11.69 |
10.96 |
11.03 |
0.0M |
| 2024-12-04 |
11.90 |
12.03 |
11.90 |
12.03 |
0.0M |
| 2024-12-03 |
12.04 |
12.33 |
11.76 |
11.76 |
0.0M |
| 2024-12-02 |
12.07 |
12.07 |
11.72 |
11.94 |
0.0M |
| 2024-11-29 |
11.88 |
11.99 |
11.81 |
11.88 |
0.0M |
| 2024-11-28 |
11.83 |
11.90 |
11.65 |
11.85 |
0.0M |
| 2024-11-27 |
11.76 |
11.78 |
11.76 |
11.78 |
0.0M |
| 2024-11-26 |
12.58 |
12.61 |
12.08 |
12.11 |
0.0M |
| 2024-11-25 |
11.10 |
12.50 |
11.10 |
12.42 |
0.0M |
| 2024-11-22 |
10.85 |
11.36 |
10.85 |
11.36 |
0.0M |
| 2024-11-21 |
10.62 |
10.67 |
10.62 |
10.67 |
0.0M |
| 2024-11-20 |
10.96 |
10.96 |
10.60 |
10.60 |
0.0M |
| 2024-11-19 |
11.27 |
11.28 |
10.83 |
10.83 |
0.0M |
| 2024-11-18 |
11.12 |
11.22 |
11.09 |
11.22 |
0.0M |
| 2024-11-15 |
11.20 |
11.32 |
11.20 |
11.21 |
0.0M |
| 2024-11-14 |
11.36 |
11.43 |
11.36 |
11.43 |
0.0M |
| 2024-11-13 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0M |
| 2024-11-12 |
11.24 |
11.24 |
11.08 |
11.16 |
0.0M |
| 2024-11-11 |
11.24 |
11.34 |
11.24 |
11.32 |
0.0M |
| 2024-11-08 |
11.37 |
11.37 |
11.11 |
11.11 |
0.0M |
| 2024-11-07 |
11.47 |
11.49 |
11.40 |
11.40 |
0.0M |
| 2024-11-06 |
11.90 |
11.90 |
11.22 |
11.29 |
0.0M |
| 2024-11-05 |
11.40 |
11.40 |
11.19 |
11.19 |
0.0M |
| 2024-11-04 |
11.01 |
11.51 |
11.01 |
11.40 |
0.0M |
| 2024-11-01 |
11.17 |
11.20 |
10.99 |
11.07 |
0.0M |
| 2024-10-31 |
11.01 |
11.25 |
11.01 |
11.21 |
0.0M |
| 2024-10-30 |
11.79 |
11.79 |
11.53 |
11.53 |
0.0M |
| 2024-10-29 |
11.16 |
12.18 |
10.89 |
11.68 |
0.0M |
| 2024-10-28 |
11.26 |
11.26 |
11.26 |
11.26 |
0.0M |
| 2024-10-25 |
11.30 |
11.48 |
11.25 |
11.25 |
0.0M |
| 2024-10-24 |
11.29 |
11.48 |
11.27 |
11.48 |
0.0M |
| 2024-10-23 |
11.50 |
11.51 |
11.30 |
11.40 |
0.0M |
| 2024-10-22 |
11.95 |
11.95 |
11.45 |
11.45 |
0.0M |
| 2024-10-21 |
12.44 |
12.59 |
12.04 |
12.04 |
0.0M |
| 2024-10-18 |
12.50 |
12.50 |
12.50 |
12.50 |
0.0M |
| 2024-10-17 |
12.34 |
12.37 |
12.27 |
12.27 |
0.0M |
| 2024-10-16 |
12.15 |
12.37 |
11.96 |
12.29 |
0.0M |
| 2024-10-15 |
11.99 |
12.34 |
11.79 |
12.34 |
0.0M |
| 2024-10-14 |
11.67 |
11.70 |
11.67 |
11.70 |
0.0M |
| 2024-10-11 |
11.71 |
11.71 |
11.69 |
11.70 |
0.0M |
| 2024-10-10 |
11.60 |
11.60 |
11.46 |
11.46 |
0.0M |
| 2024-10-09 |
11.86 |
11.95 |
11.65 |
11.92 |
0.0M |
| 2024-10-08 |
11.84 |
12.12 |
11.77 |
12.12 |
0.0M |
| 2024-10-07 |
12.30 |
12.30 |
11.95 |
12.01 |
0.0M |
| 2024-10-04 |
12.03 |
12.21 |
11.94 |
12.21 |
0.0M |
| 2024-10-03 |
12.11 |
12.23 |
11.82 |
11.82 |
0.0M |
| 2024-10-02 |
12.25 |
12.32 |
12.19 |
12.32 |
0.0M |
| 2024-10-01 |
12.15 |
12.31 |
12.15 |
12.20 |
0.0M |
| 2024-09-30 |
12.65 |
12.65 |
12.15 |
12.22 |
0.0M |
| 2024-09-27 |
12.10 |
12.58 |
12.10 |
12.58 |
0.0M |
| 2024-09-26 |
12.01 |
12.11 |
11.81 |
12.11 |
0.0M |
| 2024-09-24 |
11.63 |
12.22 |
11.63 |
12.22 |
0.0M |
| 2024-09-23 |
11.91 |
11.93 |
11.67 |
11.81 |
0.0M |
| 2024-09-20 |
12.03 |
12.23 |
11.94 |
11.94 |
0.0M |
| 2024-09-19 |
12.11 |
12.33 |
12.03 |
12.33 |
0.0M |
| 2024-09-18 |
11.66 |
11.81 |
11.66 |
11.81 |
0.0M |
| 2024-09-17 |
11.47 |
11.72 |
11.41 |
11.71 |
0.0M |
| 2024-09-16 |
11.43 |
11.66 |
11.43 |
11.54 |
0.0M |
| 2024-09-12 |
10.45 |
10.80 |
10.45 |
10.80 |
0.0M |
| 2024-09-11 |
10.40 |
10.54 |
10.14 |
10.14 |
0.0M |
| 2024-09-09 |
10.62 |
10.68 |
10.37 |
10.68 |
0.0M |
| 2024-09-06 |
10.45 |
10.76 |
10.45 |
10.50 |
0.0M |
| 2024-09-05 |
10.78 |
10.78 |
10.60 |
10.60 |
0.0M |
| 2024-09-04 |
11.43 |
11.43 |
10.72 |
10.72 |
0.0M |
| 2024-09-03 |
11.37 |
11.50 |
11.30 |
11.50 |
0.0M |
| 2024-09-02 |
11.27 |
11.46 |
11.27 |
11.46 |
0.0M |
| 2024-08-30 |
11.42 |
11.42 |
11.42 |
11.42 |
0.0M |
| 2024-08-29 |
11.55 |
11.55 |
11.36 |
11.41 |
0.0M |
| 2024-08-28 |
11.62 |
11.62 |
11.35 |
11.53 |
0.0M |
| 2024-08-27 |
11.48 |
11.56 |
11.38 |
11.38 |
0.0M |
| 2024-08-26 |
11.22 |
11.40 |
11.22 |
11.40 |
0.0M |
| 2024-08-23 |
10.97 |
11.36 |
10.97 |
11.26 |
0.0M |
| 2024-08-22 |
11.08 |
11.16 |
11.08 |
11.16 |
0.0M |
| 2024-08-21 |
10.91 |
10.99 |
10.91 |
10.98 |
0.0M |
| 2024-08-20 |
11.12 |
11.29 |
10.90 |
10.92 |
0.0M |
| 2024-08-19 |
11.24 |
11.31 |
11.24 |
11.26 |
0.0M |
| 2024-08-16 |
11.32 |
11.32 |
11.24 |
11.24 |
0.0M |
| 2024-08-15 |
11.15 |
11.44 |
11.15 |
11.21 |
0.0M |
| 2024-08-14 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0M |
| 2024-08-13 |
10.93 |
11.12 |
10.93 |
11.12 |
0.0M |
| 2024-08-12 |
11.26 |
11.45 |
11.00 |
11.00 |
0.0M |
| 2024-08-09 |
11.47 |
11.47 |
11.20 |
11.39 |
0.0M |
| 2024-08-08 |
11.27 |
11.65 |
11.27 |
11.57 |
0.0M |
| 2024-08-07 |
11.82 |
11.93 |
11.72 |
11.72 |
0.0M |
| 2024-08-06 |
11.57 |
11.65 |
11.57 |
11.65 |
0.0M |
| 2024-08-05 |
11.61 |
12.10 |
10.80 |
11.70 |
0.0M |
| 2024-08-02 |
11.78 |
12.20 |
11.51 |
12.00 |
0.0M |
| 2024-08-01 |
12.23 |
12.43 |
11.78 |
11.78 |
0.0M |
| 2024-07-31 |
12.41 |
12.48 |
12.41 |
12.43 |
0.0M |
| 2024-07-30 |
12.19 |
12.48 |
12.19 |
12.48 |
0.0M |
| 2024-07-29 |
12.14 |
12.31 |
12.14 |
12.18 |
0.0M |
| 2024-07-26 |
11.98 |
12.29 |
11.70 |
12.24 |
0.0M |
| 2024-07-25 |
11.33 |
11.90 |
11.30 |
11.85 |
0.0M |
| 2024-07-24 |
11.41 |
11.49 |
11.20 |
11.49 |
0.0M |
| 2024-07-23 |
11.73 |
11.94 |
11.49 |
11.49 |
0.0M |
| 2024-07-22 |
11.55 |
11.74 |
11.55 |
11.70 |
0.0M |
| 2024-07-19 |
11.63 |
11.63 |
11.63 |
11.63 |
0.0M |
| 2024-07-18 |
11.79 |
12.22 |
11.68 |
12.13 |
0.0M |
| 2024-07-17 |
11.41 |
11.79 |
11.25 |
11.79 |
0.0M |
| 2024-07-16 |
11.09 |
11.53 |
11.08 |
11.53 |
0.0M |
| 2024-07-15 |
11.29 |
11.38 |
11.18 |
11.18 |
0.0M |
| 2024-07-12 |
11.10 |
11.38 |
11.08 |
11.38 |
0.0M |
| 2024-07-11 |
10.48 |
11.09 |
10.24 |
11.01 |
0.0M |
| 2024-07-10 |
9.80 |
9.85 |
9.80 |
9.85 |
0.0M |
| 2024-07-09 |
9.98 |
10.02 |
9.97 |
9.99 |
0.0M |
| 2024-07-08 |
9.96 |
10.18 |
9.96 |
10.18 |
0.0M |
| 2024-07-05 |
10.17 |
10.17 |
9.99 |
9.99 |
0.0M |
| 2024-07-04 |
10.33 |
10.45 |
10.33 |
10.45 |
0.0M |
| 2024-07-03 |
10.39 |
10.45 |
10.38 |
10.38 |
0.0M |
| 2024-07-02 |
10.56 |
10.76 |
10.22 |
10.32 |
0.0M |
| 2024-07-01 |
10.77 |
10.97 |
10.54 |
10.70 |
0.0M |
| 2024-06-28 |
10.00 |
10.73 |
10.00 |
10.73 |
0.0M |
| 2024-06-27 |
10.08 |
10.13 |
9.88 |
9.88 |
0.0M |
| 2024-06-26 |
10.43 |
10.43 |
10.15 |
10.15 |
0.0M |
| 2024-06-25 |
11.15 |
11.16 |
10.49 |
10.49 |
0.0M |
| 2024-06-24 |
11.35 |
11.40 |
11.19 |
11.30 |
0.0M |
| 2024-06-21 |
11.17 |
11.17 |
11.03 |
11.03 |
0.0M |
| 2024-06-20 |
10.83 |
11.12 |
10.76 |
11.12 |
0.0M |
| 2024-06-19 |
10.67 |
10.68 |
10.67 |
10.68 |
0.0M |
| 2024-06-18 |
10.76 |
11.09 |
10.76 |
10.99 |
0.0M |
| 2024-06-17 |
10.41 |
10.90 |
10.27 |
10.90 |
0.0M |
| 2024-06-14 |
10.50 |
10.63 |
10.50 |
10.63 |
0.0M |
| 2024-06-13 |
10.48 |
10.68 |
10.48 |
10.51 |
0.0M |
| 2024-06-12 |
10.71 |
10.83 |
10.70 |
10.70 |
0.0M |
| 2024-06-11 |
11.47 |
11.55 |
10.81 |
10.81 |
0.0M |
| 2024-06-10 |
11.59 |
11.76 |
11.39 |
11.45 |
0.0M |
| 2024-06-07 |
11.29 |
11.36 |
11.12 |
11.36 |
0.0M |
| 2024-06-06 |
11.06 |
11.32 |
10.97 |
11.30 |
0.0M |
| 2024-06-05 |
11.43 |
11.47 |
11.00 |
11.03 |
0.0M |
| 2024-06-04 |
11.24 |
11.43 |
11.05 |
11.30 |
0.0M |
| 2024-06-03 |
10.64 |
11.13 |
10.55 |
11.13 |
0.0M |
| 2024-05-31 |
10.28 |
10.77 |
10.18 |
10.77 |
0.0M |
| 2024-05-30 |
9.60 |
10.25 |
9.53 |
10.25 |
0.0M |
| 2024-05-29 |
9.55 |
9.65 |
9.40 |
9.60 |
0.0M |
| 2024-05-28 |
10.01 |
10.01 |
9.45 |
9.45 |
0.0M |
| 2024-05-27 |
9.71 |
9.95 |
9.70 |
9.95 |
0.0M |
| 2024-05-24 |
9.81 |
10.01 |
9.67 |
9.83 |
0.0M |
| 2024-05-23 |
10.31 |
10.57 |
9.88 |
9.91 |
0.0M |
| 2024-05-22 |
10.86 |
10.86 |
10.38 |
10.38 |
0.0M |
| 2024-05-21 |
11.15 |
11.62 |
10.30 |
10.51 |
0.0M |
| 2024-05-20 |
11.10 |
11.15 |
11.01 |
11.13 |
0.0M |
| 2024-05-17 |
11.34 |
11.35 |
11.13 |
11.14 |
0.0M |
| 2024-05-16 |
11.01 |
11.48 |
11.01 |
11.08 |
0.0M |
| 2024-05-15 |
11.22 |
11.53 |
11.15 |
11.22 |
0.0M |
| 2024-05-14 |
11.49 |
11.73 |
11.28 |
11.28 |
0.0M |
| 2024-05-13 |
11.76 |
11.90 |
11.59 |
11.59 |
0.0M |
| 2024-05-10 |
12.00 |
12.25 |
11.62 |
11.64 |
0.0M |
| 2024-05-09 |
12.03 |
12.13 |
11.87 |
12.04 |
0.0M |
| 2024-05-08 |
12.18 |
12.24 |
11.96 |
12.09 |
0.0M |
| 2024-05-07 |
12.75 |
12.75 |
12.30 |
12.30 |
0.0M |
| 2024-05-06 |
12.50 |
13.06 |
12.50 |
12.72 |
0.0M |
| 2024-05-03 |
12.42 |
13.24 |
12.42 |
12.85 |
0.0M |
| 2024-05-02 |
12.53 |
12.71 |
11.55 |
12.61 |
0.0M |
| 2024-04-30 |
17.01 |
17.13 |
16.94 |
17.13 |
0.0M |
| 2024-04-29 |
17.35 |
17.35 |
16.71 |
17.09 |
0.0M |
| 2024-04-26 |
17.08 |
17.17 |
16.88 |
16.91 |
0.0M |
| 2024-04-25 |
16.98 |
16.98 |
16.56 |
16.79 |
0.0M |
| 2024-04-24 |
17.11 |
17.50 |
16.88 |
16.93 |
0.0M |
| 2024-04-23 |
17.23 |
17.23 |
17.09 |
17.21 |
0.0M |
| 2024-04-22 |
17.80 |
17.90 |
17.16 |
17.25 |
0.0M |
| 2024-04-19 |
16.77 |
17.09 |
16.58 |
17.09 |
0.0M |
| 2024-04-18 |
16.31 |
16.51 |
16.23 |
16.51 |
0.0M |
| 2024-04-17 |
16.56 |
16.56 |
16.29 |
16.29 |
0.0M |
| 2024-04-16 |
16.60 |
16.60 |
16.33 |
16.33 |
0.0M |
| 2024-04-15 |
16.84 |
16.84 |
16.50 |
16.58 |
0.0M |
| 2024-04-12 |
16.81 |
16.81 |
16.65 |
16.65 |
0.0M |
| 2024-04-11 |
17.14 |
17.14 |
16.83 |
16.85 |
0.0M |
| 2024-04-10 |
17.60 |
17.60 |
17.00 |
17.00 |
0.0M |
| 2024-04-09 |
17.41 |
17.73 |
17.31 |
17.65 |
0.0M |
| 2024-04-08 |
17.14 |
17.54 |
17.14 |
17.54 |
0.0M |
| 2024-04-05 |
17.37 |
17.37 |
17.24 |
17.24 |
0.0M |
| 2024-04-04 |
17.10 |
17.54 |
16.99 |
17.54 |
0.0M |
| 2024-04-03 |
16.98 |
17.23 |
16.98 |
17.07 |
0.0M |
| 2024-04-02 |
17.67 |
17.82 |
16.90 |
16.92 |
0.0M |
| 2024-03-28 |
17.58 |
17.77 |
17.48 |
17.69 |
0.0M |
| 2024-03-27 |
16.78 |
17.56 |
16.74 |
17.56 |
0.0M |
| 2024-03-26 |
17.19 |
17.19 |
16.42 |
16.42 |
0.0M |
| 2024-03-25 |
17.29 |
17.40 |
17.19 |
17.19 |
0.0M |
| 2024-03-22 |
17.43 |
17.56 |
17.43 |
17.50 |
0.0M |
| 2024-03-21 |
17.34 |
17.50 |
17.26 |
17.49 |
0.0M |
| 2024-03-20 |
17.25 |
17.42 |
17.10 |
17.28 |
0.0M |
| 2024-03-19 |
16.99 |
17.36 |
16.95 |
17.31 |
0.0M |
| 2024-03-18 |
17.16 |
17.32 |
16.94 |
16.94 |
0.0M |
| 2024-03-15 |
17.04 |
17.23 |
16.95 |
17.09 |
0.0M |
| 2024-03-14 |
17.65 |
18.02 |
16.94 |
16.96 |
0.0M |
| 2024-03-13 |
18.17 |
18.17 |
17.52 |
17.78 |
0.0M |
| 2024-03-12 |
18.99 |
19.00 |
17.55 |
17.92 |
0.0M |
| 2024-03-11 |
18.88 |
19.24 |
18.80 |
18.94 |
0.0M |
| 2024-03-08 |
18.86 |
18.86 |
18.70 |
18.75 |
0.0M |
| 2024-03-07 |
19.04 |
19.28 |
18.80 |
18.80 |
0.0M |
| 2024-03-06 |
19.02 |
19.09 |
18.84 |
18.88 |
0.0M |
| 2024-03-05 |
19.09 |
19.09 |
18.88 |
18.88 |
0.0M |
| 2024-03-04 |
19.09 |
19.28 |
19.08 |
19.18 |
0.0M |
| 2024-03-01 |
18.98 |
19.09 |
18.77 |
18.93 |
0.0M |
| 2024-02-29 |
19.13 |
19.23 |
18.88 |
18.88 |
0.0M |
| 2024-02-28 |
19.13 |
19.34 |
18.99 |
19.15 |
0.0M |
| 2024-02-27 |
18.84 |
18.94 |
18.65 |
18.88 |
0.0M |
| 2024-02-26 |
18.90 |
18.98 |
18.64 |
18.64 |
0.0M |
| 2024-02-23 |
19.02 |
19.02 |
18.81 |
18.97 |
0.0M |
| 2024-02-22 |
18.77 |
18.99 |
18.77 |
18.94 |
0.0M |
| 2024-02-21 |
18.98 |
18.98 |
18.72 |
18.81 |
0.0M |
| 2024-02-20 |
18.56 |
18.84 |
18.07 |
18.84 |
0.0M |
| 2024-02-19 |
18.40 |
18.90 |
18.29 |
18.75 |
0.0M |
| 2024-02-16 |
18.69 |
18.84 |
18.37 |
18.40 |
0.0M |
| 2024-02-15 |
18.42 |
18.77 |
18.10 |
18.63 |
0.0M |
| 2024-02-14 |
18.69 |
18.82 |
18.33 |
18.55 |
0.0M |
| 2024-02-13 |
19.48 |
19.48 |
18.46 |
18.65 |
0.0M |
| 2024-02-12 |
19.17 |
19.71 |
18.69 |
19.40 |
0.0M |
| 2024-02-09 |
21.50 |
21.50 |
18.93 |
19.02 |
0.0M |
| 2024-02-08 |
21.42 |
21.64 |
21.42 |
21.64 |
0.0M |
| 2024-02-07 |
21.64 |
21.64 |
21.36 |
21.51 |
0.0M |
| 2024-02-06 |
21.39 |
21.60 |
21.19 |
21.55 |
0.0M |
| 2024-02-05 |
21.57 |
21.59 |
21.33 |
21.40 |
0.0M |
| 2024-02-02 |
21.06 |
22.06 |
21.06 |
21.56 |
0.0M |
| 2024-02-01 |
21.60 |
21.72 |
21.39 |
21.61 |
0.0M |
| 2024-01-31 |
21.97 |
21.99 |
21.40 |
21.58 |
0.0M |
| 2024-01-30 |
22.38 |
22.38 |
21.78 |
21.78 |
0.0M |
| 2024-01-29 |
22.28 |
22.44 |
22.10 |
22.10 |
0.0M |
| 2024-01-26 |
22.14 |
22.14 |
22.01 |
22.09 |
0.0M |
| 2024-01-25 |
21.49 |
22.04 |
21.33 |
22.04 |
0.0M |
| 2024-01-24 |
21.81 |
22.10 |
21.32 |
21.32 |
0.0M |
| 2024-01-23 |
21.17 |
21.58 |
21.11 |
21.58 |
0.0M |
| 2024-01-22 |
21.00 |
21.29 |
21.00 |
21.04 |
0.0M |
| 2024-01-19 |
21.39 |
21.52 |
20.98 |
20.98 |
0.0M |
| 2024-01-18 |
21.54 |
21.61 |
21.30 |
21.40 |
0.0M |
| 2024-01-17 |
21.46 |
21.47 |
21.08 |
21.44 |
0.0M |
| 2024-01-16 |
23.24 |
23.54 |
20.90 |
21.30 |
0.0M |
| 2024-01-15 |
23.31 |
23.43 |
23.24 |
23.24 |
0.0M |
| 2024-01-12 |
23.43 |
23.53 |
23.14 |
23.15 |
0.0M |
| 2024-01-11 |
23.70 |
24.11 |
23.35 |
23.35 |
0.0M |
| 2024-01-10 |
24.00 |
24.00 |
23.59 |
23.59 |
0.0M |
| 2024-01-09 |
23.57 |
23.57 |
23.40 |
23.49 |
0.0M |
| 2024-01-08 |
23.37 |
23.66 |
23.22 |
23.59 |
0.0M |
| 2024-01-05 |
23.07 |
23.54 |
22.50 |
23.40 |
0.0M |
| 2024-01-04 |
23.56 |
23.56 |
22.96 |
23.09 |
0.0M |
| 2024-01-03 |
24.16 |
24.24 |
23.22 |
23.22 |
0.0M |
| 2024-01-02 |
23.83 |
24.46 |
23.60 |
24.08 |
0.0M |