礼恩派集团

LEG
🏛️ 德国 →
7.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 36.01 36.11 35.95 36.02 0.0M
2021-12-29 35.83 36.29 35.77 35.88 0.0M
2021-12-28 35.38 35.95 35.38 35.71 0.0M
2021-12-27 35.50 35.50 34.83 35.11 0.0M
2021-12-23 34.97 35.23 34.91 34.91 0.0M
2021-12-22 34.00 34.35 33.89 34.31 0.0M
2021-12-21 34.25 34.25 33.95 34.14 0.0M
2021-12-20 34.00 34.00 32.84 33.82 0.0M
2021-12-17 36.50 36.50 34.15 34.15 0.0M
2021-12-16 36.71 36.71 36.71 36.71 0.0M
2021-12-15 36.53 36.60 36.32 36.60 0.0M
2021-12-14 36.25 36.62 35.59 36.50 0.0M
2021-12-13 37.27 37.27 35.95 36.16 0.0M
2021-12-10 37.87 37.87 37.19 37.19 0.0M
2021-12-09 37.69 37.90 37.37 37.37 0.0M
2021-12-08 37.72 37.72 37.72 37.72 0.0M
2021-12-07 38.07 39.02 38.07 39.02 0.0M
2021-12-06 38.41 38.41 38.35 38.35 0.0M
2021-12-03 37.38 37.38 37.28 37.28 0.0M
2021-12-02 37.50 37.56 37.50 37.56 0.0M
2021-12-01 35.79 36.55 35.79 36.00 0.0M
2021-11-30 35.84 36.05 35.44 36.05 0.0M
2021-11-29 36.94 36.94 36.50 36.64 0.0M
2021-11-26 37.25 37.36 36.22 36.47 0.0M
2021-11-25 37.81 37.99 37.81 37.99 0.0M
2021-11-24 38.17 38.17 37.68 37.74 0.0M
2021-11-23 37.90 37.90 37.90 37.90 0.0M
2021-11-22 37.44 38.28 37.44 38.28 0.0M
2021-11-19 37.28 37.28 37.28 37.28 0.0M
2021-11-18 38.18 38.18 37.71 37.71 0.0M
2021-11-17 38.77 38.77 38.77 38.77 0.0M
2021-11-16 39.34 39.61 39.34 39.61 0.0M
2021-11-15 39.19 39.19 38.95 38.95 0.0M
2021-11-12 38.85 38.85 38.79 38.79 0.0M
2021-11-11 38.29 38.29 38.29 38.29 0.0M
2021-11-10 37.49 38.23 37.49 38.23 0.0M
2021-11-09 38.22 38.22 37.74 37.74 0.0M
2021-11-08 38.38 38.38 38.24 38.32 0.0M
2021-11-04 37.82 38.27 37.82 38.27 0.0M
2021-11-03 37.95 38.25 37.95 38.25 0.0M
2021-11-02 40.57 41.17 37.66 37.66 0.0M
2021-11-01 40.54 41.39 40.54 41.39 0.0M
2021-10-29 41.01 41.01 41.01 41.01 0.0M
2021-10-28 40.55 40.55 40.55 40.55 0.0M
2021-10-27 40.80 40.80 40.80 40.80 0.0M
2021-10-26 41.21 41.38 41.21 41.38 0.0M
2021-10-21 40.50 40.74 40.36 40.74 0.0M
2021-10-20 40.60 40.60 40.58 40.58 0.0M
2021-10-19 39.93 39.93 39.93 39.93 0.0M
2021-10-18 39.81 39.81 39.81 39.81 0.0M
2021-10-15 39.90 40.00 39.90 40.00 0.0M
2021-10-14 38.56 38.56 38.56 38.56 0.0M
2021-10-13 39.31 39.31 38.81 38.81 0.0M
2021-10-11 39.23 39.39 39.23 39.29 0.0M
2021-10-08 39.36 39.47 39.36 39.47 0.0M
2021-10-06 38.88 38.88 38.88 38.88 0.0M
2021-10-05 39.78 39.94 39.78 39.94 0.0M
2021-10-04 39.39 39.75 39.28 39.74 0.0M
2021-10-01 38.61 39.23 38.61 39.23 0.0M
2021-09-30 40.74 40.74 39.24 39.24 0.0M
2021-09-28 39.93 39.93 39.93 39.93 0.0M
2021-09-27 40.47 40.47 40.47 40.47 0.0M
2021-09-23 39.81 39.81 39.63 39.63 0.0M
2021-09-22 39.10 39.10 39.10 39.10 0.0M
2021-09-20 38.70 38.77 38.49 38.77 0.0M
2021-09-17 39.72 39.87 39.61 39.61 0.0M
2021-09-14 39.99 39.99 39.50 39.50 0.0M
2021-09-13 40.11 40.29 40.11 40.21 0.0M
2021-09-10 39.88 40.11 39.88 40.11 0.0M
2021-09-09 38.87 38.87 38.87 38.87 0.0M
2021-09-08 39.71 39.71 39.71 39.71 0.0M
2021-09-07 40.15 40.15 40.15 40.15 0.0M
2021-08-31 41.64 41.64 41.64 41.64 0.0M
2021-08-30 42.06 42.06 42.06 42.06 0.0M
2021-08-24 41.18 41.18 41.14 41.14 0.0M
2021-08-23 41.00 41.05 40.99 41.05 0.0M
2021-08-20 40.39 40.39 40.39 40.39 0.0M
2021-08-19 40.21 40.21 40.08 40.08 0.0M
2021-08-16 41.53 41.53 41.53 41.53 0.0M
2021-08-12 42.40 42.54 42.38 42.38 0.0M
2021-08-10 40.65 40.76 40.17 40.76 0.0M
2021-08-09 40.50 40.50 40.50 40.50 0.0M
2021-08-06 41.14 41.14 41.14 41.14 0.0M
2021-08-05 40.76 40.87 40.76 40.87 0.0M
2021-08-04 41.09 41.09 40.99 40.99 0.0M
2021-08-02 40.59 40.59 40.45 40.45 0.0M
2021-07-29 40.85 40.85 40.85 40.85 0.0M
2021-07-27 40.46 40.46 40.46 40.46 0.0M
2021-07-26 40.67 40.67 40.67 40.67 0.0M
2021-07-23 40.78 40.78 40.78 40.78 0.0M
2021-07-21 41.16 41.16 41.16 41.16 0.0M
2021-07-20 40.25 40.88 40.10 40.88 0.0M
2021-07-19 40.76 41.06 39.69 39.69 0.0M
2021-07-14 42.14 42.14 42.00 42.00 0.0M
2021-07-13 42.15 42.23 42.15 42.23 0.0M
2021-07-12 42.86 42.86 42.86 42.86 0.0M
2021-07-09 42.17 42.32 41.80 41.80 0.0M
2021-07-08 42.07 42.07 41.52 41.52 0.0M
2021-06-24 42.43 42.43 42.43 42.43 0.0M
2021-06-23 42.65 42.65 42.27 42.27 0.0M
2021-06-22 42.51 42.51 42.51 42.51 0.0M
2021-06-18 41.21 41.21 41.04 41.04 0.0M
2021-06-17 42.63 42.63 42.63 42.63 0.0M
2021-06-15 42.95 42.95 42.95 42.95 0.0M
2021-06-10 44.48 44.48 44.48 44.48 0.0M
2021-06-09 44.25 44.25 44.25 44.25 0.0M
2021-06-07 45.00 45.00 45.00 45.00 0.0M
2021-06-02 45.73 45.73 44.96 44.96 0.0M
2021-05-27 44.59 44.59 44.59 44.59 0.0M
2021-05-25 44.56 44.56 44.56 44.56 0.0M
2021-05-21 44.56 44.56 44.56 44.56 0.0M
2021-05-18 45.26 45.26 45.26 45.26 0.0M
2021-05-17 46.42 46.42 46.42 46.42 0.0M
2021-05-14 46.20 46.20 46.20 46.20 0.0M
2021-05-12 46.51 46.51 46.51 46.51 0.0M
2021-05-11 47.50 47.72 46.36 46.43 0.0M
2021-05-10 47.39 47.53 47.34 47.53 0.0M
2021-05-06 46.64 46.64 46.64 46.64 0.0M
2021-05-04 42.43 42.43 42.43 42.43 0.0M
2021-05-03 41.91 41.91 41.91 41.91 0.0M
2021-04-26 41.65 41.65 41.65 41.65 0.0M
2021-04-23 41.24 41.68 41.04 41.68 0.0M
2021-04-21 40.90 41.49 40.90 41.49 0.0M
2021-04-19 40.44 40.67 40.44 40.67 0.0M
2021-04-16 40.35 40.56 40.35 40.56 0.0M
2021-04-15 40.06 40.21 40.06 40.21 0.0M
2021-04-12 39.78 39.78 39.78 39.78 0.0M
2021-04-06 39.76 39.76 39.44 39.44 0.0M
2021-03-31 39.41 39.41 39.41 39.41 0.0M
2021-03-30 39.07 39.07 39.07 39.07 0.0M
2021-03-29 39.38 39.38 39.38 39.38 0.0M
2021-03-25 37.45 39.05 37.13 39.05 0.0M
2021-03-23 38.21 38.21 38.21 38.21 0.0M
2021-03-22 39.83 39.83 38.71 38.87 0.0M
2021-03-19 40.05 40.05 40.00 40.00 0.0M
2021-03-18 40.74 40.74 40.74 40.74 0.0M
2021-03-17 40.13 40.16 40.13 40.16 0.0M
2021-03-16 41.23 41.38 40.38 40.38 0.0M
2021-03-15 41.34 41.34 41.34 41.34 0.0M
2021-03-11 41.30 41.30 41.30 41.30 0.0M
2021-03-10 40.28 40.28 40.27 40.27 0.0M
2021-03-09 41.04 41.14 40.27 40.27 0.0M
2021-03-08 39.76 39.76 39.76 39.76 0.0M
2021-03-05 38.77 38.89 38.77 38.89 0.0M
2021-03-04 37.66 37.66 37.66 37.66 0.0M
2021-03-03 38.00 38.10 38.00 38.10 0.0M
2021-02-26 35.62 35.62 35.62 35.62 0.0M
2021-02-25 36.20 36.20 35.55 35.55 0.0M
2021-02-24 36.58 36.58 36.58 36.58 0.0M
2021-02-23 35.29 35.43 35.29 35.43 0.0M
2021-02-22 35.43 35.58 35.28 35.58 0.0M
2021-02-19 34.41 34.75 34.41 34.75 0.0M
2021-02-17 34.88 34.88 34.88 34.88 0.0M
2021-02-16 34.95 34.95 34.95 34.95 0.0M
2021-02-12 35.26 35.43 34.74 34.74 0.0M
2021-02-11 35.27 35.27 35.27 35.27 0.0M
2021-02-10 35.65 35.65 34.20 34.20 0.0M
2021-02-09 34.97 34.97 34.97 34.97 0.0M
2021-02-08 35.78 35.78 35.78 35.78 0.0M
2021-02-05 35.56 35.56 35.56 35.56 0.0M
2021-02-03 35.34 35.55 35.34 35.55 0.0M
2021-02-02 34.81 35.21 34.81 35.21 0.0M
2021-02-01 34.49 34.49 33.99 33.99 0.0M
2021-01-29 34.24 34.24 34.24 34.24 0.0M
2021-01-28 34.50 34.90 34.50 34.90 0.0M
2021-01-27 34.50 34.67 34.50 34.53 0.0M
2021-01-26 34.98 34.98 34.98 34.98 0.0M
2021-01-25 36.32 36.32 36.32 36.32 0.0M
2021-01-21 36.44 36.44 36.27 36.27 0.0M
2021-01-20 36.26 36.46 35.98 36.46 0.0M
2021-01-19 35.85 35.91 35.77 35.77 0.0M
2021-01-15 36.00 36.40 36.00 36.40 0.0M
2021-01-14 36.21 36.70 36.21 36.70 0.0M
2021-01-12 36.20 36.20 36.20 36.20 0.0M
2021-01-11 35.80 36.53 35.80 36.23 0.0M
2021-01-08 36.92 36.92 36.56 36.56 0.0M
2021-01-07 36.55 36.55 36.55 36.55 0.0M
2021-01-06 35.27 36.07 35.27 36.07 0.0M
2021-01-05 35.24 35.24 35.24 35.24 0.0M
2021-01-04 36.15 36.15 35.70 35.70 0.0M