KeyCorp

KEY
🏛️ 德国 →
16.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 20.80 20.80 20.80 20.80 0.0M
2021-12-22 20.20 20.20 20.20 20.20 0.0M
2021-12-20 19.50 19.50 19.50 19.50 0.0M
2021-12-16 20.80 20.80 20.80 20.80 0.0M
2021-12-15 21.00 21.00 21.00 21.00 0.0M
2021-12-14 20.40 20.40 20.40 20.40 0.0M
2021-12-13 20.40 20.40 20.40 20.40 0.0M
2021-12-06 20.20 20.20 20.20 20.20 0.0M
2021-12-03 20.20 20.20 20.20 20.20 0.0M
2021-12-02 20.20 20.20 20.20 20.20 0.0M
2021-11-29 20.20 20.20 20.20 20.20 0.0M
2021-11-26 20.00 20.20 20.00 20.20 0.0M
2021-11-24 21.40 21.40 21.40 21.40 0.0M
2021-11-23 21.40 21.40 21.40 21.40 0.0M
2021-11-19 20.80 20.80 20.80 20.80 0.0M
2021-11-18 20.80 20.80 20.80 20.80 0.0M
2021-11-08 20.40 20.40 20.40 20.40 0.0M
2021-11-01 20.40 20.40 20.40 20.40 0.0M
2021-10-29 20.00 20.00 20.00 20.00 0.0M
2021-10-27 20.40 20.40 20.40 20.40 0.0M
2021-10-06 19.70 19.70 19.70 19.70 0.0M
2021-10-05 19.60 19.60 19.60 19.60 0.0M
2021-10-01 18.80 18.80 18.80 18.80 0.0M
2021-09-30 19.00 19.10 19.00 19.10 0.0M
2021-09-28 18.70 18.70 18.50 18.60 0.0M
2021-09-27 18.70 18.70 18.70 18.70 0.0M
2021-09-23 17.50 17.50 17.50 17.50 0.0M
2021-09-22 17.10 17.10 17.10 17.10 0.0M
2021-09-21 17.30 17.30 17.30 17.30 0.0M
2021-09-20 17.80 17.80 17.00 17.00 0.0M
2021-09-16 17.80 17.80 17.80 17.80 0.0M
2021-09-14 17.60 17.60 17.30 17.30 0.0M
2021-09-10 17.00 17.00 17.00 17.00 0.0M
2021-09-08 16.90 16.90 16.80 16.90 0.0M
2021-09-07 17.00 17.00 16.90 17.00 0.0M
2021-08-24 17.40 17.40 17.40 17.40 0.0M
2021-08-19 17.10 17.10 17.10 17.10 0.0M
2021-08-18 17.40 17.40 17.40 17.40 0.0M
2021-08-09 17.20 17.20 17.20 17.20 0.0M
2021-08-06 17.20 17.20 17.20 17.20 0.0M
2021-08-05 16.90 16.90 16.90 16.90 0.0M
2021-07-21 16.30 16.30 16.30 16.30 0.0M
2021-07-19 15.90 15.90 15.90 15.90 0.0M
2021-07-16 17.00 17.00 16.50 16.50 0.0M
2021-07-14 17.00 17.00 17.00 17.00 0.0M
2021-07-09 16.50 16.50 16.50 16.50 0.0M
2021-07-08 16.60 16.60 16.60 16.60 0.0M
2021-07-07 17.00 17.00 16.80 16.80 0.0M
2021-07-06 17.00 17.00 17.00 17.00 0.0M
2021-06-22 17.20 17.20 17.20 17.20 0.0M
2021-06-21 17.30 17.30 17.30 17.30 0.0M
2021-06-18 16.90 16.90 16.90 16.90 0.0M
2021-06-15 17.80 17.90 17.80 17.90 0.0M
2021-06-09 18.40 18.40 18.40 18.40 0.0M
2021-06-08 18.70 18.70 18.70 18.70 0.0M
2021-05-31 18.90 19.00 18.90 19.00 0.0M
2021-05-28 19.00 19.00 19.00 19.00 0.0M
2021-05-26 18.60 18.80 18.60 18.80 0.0M
2021-05-21 19.10 19.10 19.00 19.00 0.0M
2021-05-19 18.70 18.70 18.70 18.70 0.0M
2021-05-18 19.20 19.20 19.20 19.20 0.0M
2021-05-17 19.30 19.30 19.30 19.30 0.0M
2021-05-07 18.70 18.70 18.70 18.70 0.0M
2021-05-04 18.40 18.40 18.40 18.40 0.0M
2021-04-29 17.90 18.30 17.90 18.10 0.0M
2021-04-26 17.60 17.60 17.60 17.60 0.0M
2021-04-23 17.10 17.10 17.10 17.10 0.0M
2021-04-19 17.00 17.00 17.00 17.00 0.0M
2021-04-14 17.30 17.30 17.30 17.30 0.0M
2021-04-13 17.20 17.20 17.20 17.20 0.0M
2021-04-09 17.00 17.00 17.00 17.00 0.0M
2021-03-29 17.00 17.00 17.00 17.00 0.0M
2021-03-26 17.00 17.00 17.00 17.00 0.0M
2021-03-23 16.20 16.20 16.20 16.20 0.0M
2021-03-22 16.60 16.60 16.60 16.60 0.0M
2021-03-19 17.00 17.00 17.00 17.00 0.0M
2021-03-17 17.00 17.00 17.00 17.00 0.0M
2021-03-16 17.00 17.00 17.00 17.00 0.0M
2021-03-15 17.40 17.40 17.40 17.40 0.0M
2021-03-09 17.80 17.80 17.80 17.80 0.0M
2021-03-08 17.50 17.60 17.50 17.60 0.0M
2021-03-04 16.80 16.80 16.80 16.80 0.0M
2021-03-01 16.40 16.40 16.40 16.40 0.0M
2021-02-26 16.60 16.60 16.60 16.60 0.0M
2021-02-25 17.60 17.60 17.60 17.60 0.0M
2021-02-24 17.20 17.70 17.20 17.70 0.0M
2021-02-23 17.10 17.10 16.90 16.90 0.0M
2021-02-22 16.70 16.90 16.50 16.90 0.0M
2021-02-19 16.40 16.60 16.40 16.60 0.0M
2021-02-17 16.50 16.50 16.20 16.20 0.0M
2021-02-16 15.80 15.80 15.80 15.80 0.0M
2021-02-12 15.40 15.40 15.40 15.40 0.0M
2021-02-10 15.80 15.80 15.70 15.70 0.0M
2021-02-04 15.10 15.10 15.10 15.10 0.0M
2021-02-03 14.90 14.90 14.90 14.90 0.0M
2021-01-28 14.20 14.30 14.20 14.20 0.0M
2021-01-25 14.50 14.50 14.50 14.50 0.0M
2021-01-19 15.20 15.20 15.20 15.20 0.0M
2021-01-18 15.30 15.30 15.30 15.30 0.0M
2021-01-13 15.30 15.30 15.30 15.30 0.0M
2021-01-07 14.90 14.90 14.90 14.90 0.0M
2021-01-06 13.50 14.70 13.50 14.70 0.0M