199.65
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 203.40 | 203.90 | 200.80 | 203.20 | 0.0M |
| 2024-12-27 | 202.90 | 203.20 | 199.55 | 202.10 | 0.0M |
| 2024-12-23 | 201.70 | 201.70 | 199.30 | 199.75 | 0.0M |
| 2024-12-20 | 197.20 | 200.80 | 195.70 | 199.75 | 0.0M |
| 2024-12-19 | 200.30 | 201.30 | 196.00 | 197.80 | 0.0M |
| 2024-12-18 | 202.30 | 202.30 | 200.00 | 200.00 | 0.0M |
| 2024-12-17 | 200.00 | 200.40 | 197.00 | 199.75 | 0.0M |
| 2024-12-16 | 203.10 | 203.10 | 198.70 | 200.90 | 0.0M |
| 2024-12-13 | 204.00 | 205.10 | 202.50 | 202.50 | 0.0M |
| 2024-12-12 | 205.10 | 205.10 | 205.00 | 205.00 | 0.0M |
| 2024-12-11 | 203.50 | 205.60 | 203.30 | 205.60 | 0.0M |
| 2024-12-10 | 202.40 | 204.40 | 202.40 | 202.60 | 0.0M |
| 2024-12-09 | 209.90 | 211.70 | 202.30 | 202.30 | 0.0M |
| 2024-12-06 | 213.70 | 214.90 | 210.00 | 210.30 | 0.0M |
| 2024-12-05 | 213.10 | 215.00 | 210.70 | 215.00 | 0.0M |
| 2024-12-04 | 211.90 | 213.40 | 211.10 | 212.00 | 0.0M |
| 2024-12-03 | 214.00 | 214.00 | 209.60 | 211.20 | 0.0M |
| 2024-12-02 | 213.00 | 214.50 | 210.10 | 212.00 | 0.0M |
| 2024-11-29 | 210.00 | 212.80 | 208.60 | 212.70 | 0.0M |
| 2024-11-28 | 210.00 | 212.10 | 210.00 | 210.10 | 0.0M |
| 2024-11-27 | 210.60 | 212.80 | 210.40 | 210.40 | 0.0M |
| 2024-11-26 | 207.20 | 211.50 | 207.10 | 211.50 | 0.0M |
| 2024-11-25 | 212.50 | 213.90 | 206.50 | 207.60 | 0.0M |
| 2024-11-22 | 215.80 | 217.80 | 212.90 | 213.70 | 0.0M |
| 2024-11-21 | 211.10 | 214.80 | 209.70 | 214.80 | 0.0M |
| 2024-11-20 | 208.70 | 211.90 | 207.00 | 209.30 | 0.0M |
| 2024-11-19 | 203.00 | 205.90 | 203.00 | 205.90 | 0.0M |
| 2024-11-18 | 197.50 | 203.50 | 197.50 | 202.60 | 0.0M |
| 2024-11-15 | 199.20 | 200.70 | 196.60 | 200.60 | 0.0M |
| 2024-11-14 | 200.80 | 202.30 | 196.35 | 199.25 | 0.0M |
| 2024-11-13 | 201.30 | 203.90 | 199.10 | 199.10 | 0.0M |
| 2024-11-12 | 200.70 | 204.40 | 200.70 | 202.00 | 0.0M |
| 2024-11-11 | 195.10 | 202.60 | 193.00 | 202.40 | 0.0M |
| 2024-11-08 | 185.70 | 191.00 | 184.45 | 191.00 | 0.0M |
| 2024-11-07 | 183.05 | 187.60 | 181.95 | 187.60 | 0.0M |
| 2024-11-06 | 178.00 | 186.70 | 178.00 | 184.40 | 0.0M |
| 2024-11-05 | 174.50 | 176.65 | 173.15 | 176.65 | 0.0M |
| 2024-11-04 | 174.65 | 175.25 | 171.10 | 171.10 | 0.0M |
| 2024-11-01 | 177.40 | 177.40 | 174.65 | 174.70 | 0.0M |
| 2024-10-31 | 167.55 | 176.45 | 167.55 | 175.65 | 0.0M |
| 2024-10-30 | 169.85 | 169.85 | 168.35 | 168.35 | 0.0M |
| 2024-10-29 | 169.50 | 169.75 | 168.45 | 168.45 | 0.0M |
| 2024-10-28 | 166.05 | 170.05 | 166.05 | 170.05 | 0.0M |
| 2024-10-25 | 172.75 | 172.75 | 170.85 | 170.85 | 0.0M |
| 2024-10-24 | 169.75 | 172.65 | 169.75 | 171.95 | 0.0M |
| 2024-10-23 | 169.60 | 170.00 | 168.05 | 168.90 | 0.0M |
| 2024-10-22 | 168.00 | 169.10 | 167.85 | 167.85 | 0.0M |
| 2024-10-21 | 166.90 | 168.95 | 166.50 | 166.50 | 0.0M |
| 2024-10-18 | 167.70 | 169.50 | 167.05 | 167.05 | 0.0M |
| 2024-10-17 | 167.40 | 170.40 | 167.40 | 169.25 | 0.0M |
| 2024-10-16 | 167.50 | 168.45 | 167.35 | 168.45 | 0.0M |
| 2024-10-15 | 170.95 | 170.95 | 169.00 | 169.35 | 0.0M |
| 2024-10-14 | 173.95 | 173.95 | 170.50 | 173.30 | 0.0M |
| 2024-10-11 | 173.55 | 175.05 | 173.55 | 174.70 | 0.0M |
| 2024-10-10 | 174.50 | 176.10 | 173.55 | 175.25 | 0.0M |
| 2024-10-09 | 171.10 | 174.10 | 169.40 | 174.10 | 0.0M |
| 2024-10-08 | 170.25 | 171.45 | 169.50 | 171.45 | 0.0M |
| 2024-10-07 | 172.25 | 173.95 | 171.75 | 172.25 | 0.0M |
| 2024-10-04 | 169.25 | 171.50 | 169.25 | 170.95 | 0.0M |
| 2024-10-03 | 168.00 | 169.00 | 166.05 | 169.00 | 0.0M |
| 2024-10-02 | 165.20 | 167.25 | 165.00 | 167.25 | 0.0M |
| 2024-10-01 | 161.40 | 163.25 | 161.00 | 163.15 | 0.0M |
| 2024-09-30 | 160.00 | 160.05 | 159.30 | 160.00 | 0.0M |
| 2024-09-27 | 160.55 | 160.55 | 160.55 | 160.55 | 0.0M |
| 2024-09-26 | 159.10 | 160.55 | 158.55 | 160.55 | 0.0M |
| 2024-09-25 | 161.10 | 161.25 | 161.10 | 161.25 | 0.0M |
| 2024-09-24 | 162.20 | 162.20 | 160.75 | 160.75 | 0.0M |
| 2024-09-23 | 162.35 | 163.65 | 161.85 | 162.55 | 0.0M |
| 2024-09-20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2024-09-19 | 162.95 | 165.25 | 162.95 | 163.25 | 0.0M |
| 2024-09-18 | 159.55 | 160.75 | 159.55 | 160.75 | 0.0M |
| 2024-09-17 | 163.35 | 163.35 | 163.35 | 163.35 | 0.0M |
| 2024-09-16 | 159.65 | 161.50 | 159.30 | 161.50 | 0.0M |
| 2024-09-13 | 160.05 | 160.25 | 160.05 | 160.25 | 0.0M |
| 2024-09-12 | 160.75 | 161.50 | 160.55 | 160.55 | 0.0M |
| 2024-09-11 | 162.50 | 162.50 | 160.10 | 160.10 | 0.0M |
| 2024-09-10 | 160.15 | 160.40 | 160.15 | 160.40 | 0.0M |
| 2024-09-09 | 163.25 | 163.25 | 159.25 | 161.35 | 0.0M |
| 2024-09-06 | 162.15 | 164.35 | 162.15 | 164.35 | 0.0M |
| 2024-09-05 | 163.70 | 164.20 | 162.40 | 163.60 | 0.0M |
| 2024-09-04 | 164.05 | 166.15 | 164.05 | 164.30 | 0.0M |
| 2024-09-03 | 168.95 | 168.95 | 164.25 | 165.15 | 0.0M |
| 2024-09-02 | 167.95 | 167.95 | 167.10 | 167.80 | 0.0M |
| 2024-08-30 | 166.80 | 167.60 | 166.20 | 167.05 | 0.0M |
| 2024-08-29 | 164.80 | 165.60 | 164.80 | 165.60 | 0.0M |
| 2024-08-28 | 163.85 | 164.65 | 163.60 | 164.65 | 0.0M |
| 2024-08-27 | 165.10 | 165.10 | 165.10 | 165.10 | 0.0M |
| 2024-08-26 | 163.95 | 163.95 | 163.80 | 163.80 | 0.0M |
| 2024-08-23 | 164.90 | 165.00 | 163.60 | 163.60 | 0.0M |
| 2024-08-22 | 161.60 | 164.00 | 161.60 | 164.00 | 0.0M |
| 2024-08-21 | 163.50 | 163.80 | 162.95 | 163.05 | 0.0M |
| 2024-08-20 | 165.95 | 168.95 | 165.40 | 167.35 | 0.0M |
| 2024-08-19 | 165.50 | 169.55 | 165.35 | 169.55 | 0.0M |
| 2024-08-16 | 166.40 | 168.70 | 165.70 | 168.70 | 0.0M |
| 2024-08-15 | 166.90 | 169.05 | 166.70 | 168.30 | 0.0M |
| 2024-08-14 | 164.65 | 166.70 | 163.15 | 166.70 | 0.0M |
| 2024-08-13 | 166.15 | 169.70 | 166.15 | 166.20 | 0.0M |
| 2024-08-12 | 168.60 | 168.60 | 167.50 | 167.50 | 0.0M |
| 2024-08-09 | 166.05 | 167.60 | 163.90 | 166.60 | 0.0M |
| 2024-08-08 | 160.45 | 165.75 | 160.45 | 165.75 | 0.0M |
| 2024-08-07 | 163.00 | 165.00 | 162.35 | 163.95 | 0.0M |
| 2024-08-06 | 158.60 | 161.75 | 155.60 | 161.75 | 0.0M |
| 2024-08-05 | 158.35 | 158.35 | 151.60 | 158.05 | 0.0M |
| 2024-08-02 | 165.15 | 166.75 | 160.65 | 161.05 | 0.0M |
| 2024-08-01 | 169.95 | 170.00 | 166.05 | 166.05 | 0.0M |
| 2024-07-31 | 168.50 | 169.80 | 167.85 | 168.90 | 0.0M |
| 2024-07-30 | 165.50 | 168.90 | 162.00 | 168.90 | 0.0M |
| 2024-07-29 | 165.10 | 165.10 | 162.35 | 162.35 | 0.0M |
| 2024-07-26 | 161.45 | 163.75 | 161.00 | 163.30 | 0.0M |
| 2024-07-25 | 161.45 | 162.70 | 158.15 | 161.40 | 0.0M |
| 2024-07-24 | 161.35 | 165.05 | 161.35 | 162.10 | 0.0M |
| 2024-07-23 | 168.10 | 168.10 | 162.50 | 162.50 | 0.0M |
| 2024-07-22 | 165.80 | 168.85 | 165.15 | 165.95 | 0.0M |
| 2024-07-19 | 166.15 | 167.20 | 165.85 | 166.45 | 0.0M |
| 2024-07-18 | 165.10 | 169.20 | 165.10 | 167.15 | 0.0M |
| 2024-07-17 | 164.80 | 166.35 | 162.50 | 166.35 | 0.0M |
| 2024-07-16 | 160.55 | 164.80 | 160.25 | 164.80 | 0.0M |
| 2024-07-15 | 164.05 | 164.80 | 162.00 | 164.00 | 0.0M |
| 2024-07-12 | 161.10 | 162.95 | 161.10 | 162.95 | 0.0M |
| 2024-07-11 | 159.40 | 162.90 | 159.30 | 162.90 | 0.0M |
| 2024-07-10 | 160.50 | 164.55 | 159.20 | 160.75 | 0.0M |
| 2024-07-09 | 162.10 | 164.10 | 162.10 | 164.10 | 0.0M |
| 2024-07-08 | 158.70 | 162.05 | 158.70 | 161.80 | 0.0M |
| 2024-07-05 | 160.25 | 162.95 | 159.70 | 160.75 | 0.0M |
| 2024-07-04 | 161.55 | 162.95 | 160.20 | 162.95 | 0.0M |
| 2024-07-03 | 164.00 | 164.00 | 161.00 | 161.45 | 0.0M |
| 2024-07-02 | 160.05 | 162.20 | 160.05 | 161.80 | 0.0M |
| 2024-07-01 | 161.60 | 164.85 | 160.15 | 161.00 | 0.0M |
| 2024-06-28 | 160.95 | 163.75 | 159.25 | 162.05 | 0.0M |
| 2024-06-27 | 161.95 | 161.95 | 158.50 | 160.50 | 0.0M |
| 2024-06-26 | 157.70 | 160.00 | 157.50 | 159.95 | 0.0M |
| 2024-06-25 | 153.00 | 158.00 | 152.50 | 158.00 | 0.0M |
| 2024-06-24 | 152.70 | 157.05 | 152.70 | 155.75 | 0.0M |
| 2024-06-21 | 151.30 | 153.40 | 151.20 | 153.40 | 0.0M |
| 2024-06-20 | 152.05 | 154.05 | 152.05 | 153.85 | 0.0M |
| 2024-06-19 | 148.65 | 151.55 | 148.35 | 148.50 | 0.0M |
| 2024-06-18 | 145.15 | 151.55 | 145.15 | 150.10 | 0.0M |
| 2024-06-17 | 147.05 | 147.05 | 144.15 | 144.45 | 0.0M |
| 2024-06-14 | 147.05 | 149.00 | 147.05 | 148.65 | 0.0M |
| 2024-06-13 | 145.00 | 148.55 | 145.00 | 148.00 | 0.0M |
| 2024-06-12 | 149.10 | 149.10 | 145.50 | 146.20 | 0.0M |
| 2024-06-11 | 145.25 | 145.25 | 145.05 | 145.05 | 0.0M |
| 2024-06-10 | 147.55 | 147.80 | 146.60 | 146.75 | 0.0M |
| 2024-06-07 | 148.75 | 150.00 | 146.40 | 148.45 | 0.0M |
| 2024-06-06 | 146.00 | 146.00 | 145.85 | 145.85 | 0.0M |
| 2024-06-05 | 146.20 | 149.60 | 146.20 | 149.30 | 0.0M |
| 2024-06-04 | 144.50 | 147.35 | 144.50 | 146.80 | 0.0M |
| 2024-06-03 | 146.45 | 148.30 | 145.65 | 146.50 | 0.0M |
| 2024-05-31 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-05-30 | 143.60 | 143.60 | 142.40 | 142.75 | 0.0M |
| 2024-05-29 | 143.05 | 143.05 | 141.85 | 142.25 | 0.0M |
| 2024-05-28 | 143.50 | 146.25 | 143.40 | 143.40 | 0.0M |
| 2024-05-27 | 146.35 | 146.35 | 143.60 | 144.00 | 0.0M |
| 2024-05-24 | 143.40 | 144.85 | 143.40 | 143.90 | 0.0M |
| 2024-05-23 | 145.25 | 148.40 | 145.25 | 145.40 | 0.0M |
| 2024-05-22 | 144.35 | 147.60 | 144.35 | 147.60 | 0.0M |
| 2024-05-21 | 145.65 | 147.75 | 145.45 | 146.65 | 0.0M |
| 2024-05-20 | 146.10 | 146.10 | 145.90 | 145.90 | 0.0M |
| 2024-05-17 | 144.20 | 147.15 | 144.15 | 147.15 | 0.0M |
| 2024-05-16 | 142.05 | 145.35 | 142.05 | 145.20 | 0.0M |
| 2024-05-15 | 144.55 | 147.45 | 144.00 | 144.00 | 0.0M |
| 2024-05-14 | 141.75 | 144.70 | 141.75 | 144.70 | 0.0M |
| 2024-05-13 | 144.40 | 145.55 | 142.85 | 143.40 | 0.0M |
| 2024-05-10 | 144.95 | 145.65 | 144.45 | 144.65 | 0.0M |
| 2024-05-09 | 144.65 | 145.20 | 144.65 | 144.80 | 0.0M |
| 2024-05-08 | 143.05 | 146.65 | 143.05 | 146.65 | 0.0M |
| 2024-05-07 | 146.90 | 147.45 | 144.40 | 145.15 | 0.0M |
| 2024-05-06 | 147.95 | 147.95 | 144.25 | 146.15 | 0.0M |
| 2024-05-03 | 151.90 | 152.85 | 144.20 | 144.40 | 0.0M |
| 2024-05-02 | 148.05 | 150.00 | 146.05 | 149.05 | 0.0M |
| 2024-04-30 | 152.45 | 152.45 | 150.00 | 150.00 | 0.0M |
| 2024-04-29 | 146.30 | 150.00 | 146.30 | 150.00 | 0.0M |
| 2024-04-26 | 147.50 | 149.40 | 146.05 | 148.70 | 0.0M |
| 2024-04-25 | 145.35 | 148.30 | 145.35 | 148.30 | 0.0M |
| 2024-04-24 | 147.45 | 147.45 | 145.80 | 147.25 | 0.0M |
| 2024-04-23 | 150.45 | 150.50 | 148.25 | 148.25 | 0.0M |
| 2024-04-22 | 151.60 | 151.65 | 148.90 | 151.40 | 0.0M |
| 2024-04-19 | 151.60 | 151.60 | 149.55 | 151.00 | 0.0M |
| 2024-04-18 | 145.45 | 150.50 | 145.05 | 150.50 | 0.0M |
| 2024-04-17 | 143.30 | 146.85 | 143.10 | 146.80 | 0.0M |
| 2024-04-16 | 145.00 | 145.00 | 143.05 | 144.80 | 0.0M |
| 2024-04-15 | 147.90 | 148.00 | 144.15 | 146.95 | 0.0M |
| 2024-04-12 | 147.55 | 151.15 | 146.60 | 146.60 | 0.0M |
| 2024-04-11 | 145.65 | 148.00 | 144.05 | 148.00 | 0.0M |
| 2024-04-10 | 145.95 | 146.00 | 143.35 | 145.70 | 0.0M |
| 2024-04-09 | 142.85 | 144.25 | 142.65 | 144.25 | 0.0M |
| 2024-04-08 | 141.65 | 145.00 | 141.65 | 145.00 | 0.0M |
| 2024-04-05 | 142.20 | 143.90 | 141.45 | 143.90 | 0.0M |
| 2024-04-04 | 144.30 | 147.00 | 144.30 | 144.90 | 0.0M |
| 2024-04-03 | 145.90 | 148.70 | 145.80 | 146.20 | 0.0M |
| 2024-04-02 | 149.95 | 149.95 | 146.65 | 146.65 | 0.0M |
| 2024-03-28 | 148.60 | 149.80 | 148.00 | 148.80 | 0.0M |
| 2024-03-27 | 147.80 | 148.00 | 146.80 | 148.00 | 0.0M |
| 2024-03-26 | 146.40 | 148.40 | 146.40 | 147.60 | 0.0M |
| 2024-03-25 | 146.40 | 147.80 | 146.20 | 146.60 | 0.0M |
| 2024-03-22 | 146.20 | 148.00 | 146.20 | 147.80 | 0.0M |
| 2024-03-21 | 148.00 | 149.40 | 147.60 | 147.60 | 0.0M |
| 2024-03-20 | 148.80 | 149.60 | 147.60 | 149.60 | 0.0M |
| 2024-03-19 | 147.00 | 149.20 | 146.80 | 148.20 | 0.0M |
| 2024-03-18 | 147.20 | 149.40 | 147.20 | 148.40 | 0.0M |
| 2024-03-15 | 145.80 | 147.00 | 143.60 | 147.00 | 0.0M |
| 2024-03-14 | 142.80 | 144.80 | 142.80 | 144.20 | 0.0M |
| 2024-03-13 | 142.60 | 144.00 | 142.40 | 143.20 | 0.0M |
| 2024-03-12 | 142.80 | 145.00 | 141.60 | 143.40 | 0.0M |
| 2024-03-11 | 141.80 | 142.80 | 140.00 | 142.60 | 0.0M |
| 2024-03-08 | 140.40 | 142.20 | 138.40 | 141.40 | 0.0M |
| 2024-03-07 | 139.80 | 141.80 | 139.40 | 141.60 | 0.0M |
| 2024-03-06 | 143.00 | 144.60 | 140.80 | 141.80 | 0.0M |
| 2024-03-05 | 139.60 | 142.00 | 139.20 | 141.20 | 0.0M |
| 2024-03-04 | 144.40 | 144.40 | 141.00 | 141.20 | 0.0M |
| 2024-03-01 | 145.20 | 145.20 | 142.60 | 144.60 | 0.0M |
| 2024-02-29 | 139.80 | 145.20 | 139.40 | 143.80 | 0.0M |
| 2024-02-28 | 139.40 | 142.40 | 139.40 | 142.20 | 0.0M |
| 2024-02-27 | 140.60 | 144.00 | 140.20 | 141.60 | 0.0M |
| 2024-02-26 | 144.20 | 145.60 | 143.00 | 143.00 | 0.0M |
| 2024-02-23 | 145.20 | 148.00 | 143.20 | 147.00 | 0.0M |
| 2024-02-22 | 152.80 | 152.80 | 145.40 | 145.60 | 0.0M |
| 2024-02-21 | 147.60 | 152.20 | 146.80 | 152.20 | 0.0M |
| 2024-02-20 | 148.00 | 148.60 | 145.20 | 148.60 | 0.0M |
| 2024-02-19 | 146.80 | 148.80 | 145.60 | 148.40 | 0.0M |
| 2024-02-16 | 148.80 | 150.00 | 145.00 | 149.40 | 0.0M |
| 2024-02-15 | 143.20 | 147.20 | 143.20 | 147.00 | 0.0M |
| 2024-02-14 | 145.40 | 147.00 | 144.40 | 144.60 | 0.0M |
| 2024-02-13 | 146.60 | 148.00 | 145.60 | 147.00 | 0.0M |
| 2024-02-12 | 143.20 | 148.00 | 143.20 | 146.60 | 0.0M |
| 2024-02-09 | 145.80 | 147.80 | 145.80 | 147.00 | 0.0M |
| 2024-02-08 | 147.00 | 148.40 | 143.00 | 147.60 | 0.0M |
| 2024-02-07 | 148.20 | 150.20 | 148.00 | 148.40 | 0.0M |
| 2024-02-06 | 147.40 | 150.20 | 147.00 | 149.40 | 0.0M |
| 2024-02-05 | 148.60 | 151.00 | 148.20 | 148.60 | 0.0M |
| 2024-02-02 | 148.40 | 152.00 | 148.40 | 149.80 | 0.0M |
| 2024-02-01 | 153.20 | 153.20 | 149.80 | 150.00 | 0.0M |
| 2024-01-31 | 151.00 | 153.20 | 151.00 | 153.20 | 0.0M |
| 2024-01-30 | 152.80 | 153.80 | 151.00 | 153.80 | 0.0M |
| 2024-01-29 | 152.00 | 154.60 | 150.20 | 153.40 | 0.0M |
| 2024-01-26 | 149.40 | 155.00 | 149.00 | 152.80 | 0.0M |
| 2024-01-25 | 150.60 | 153.00 | 148.80 | 152.60 | 0.0M |
| 2024-01-24 | 147.80 | 152.20 | 147.80 | 151.60 | 0.0M |
| 2024-01-23 | 149.80 | 152.00 | 147.00 | 150.00 | 0.0M |
| 2024-01-22 | 146.20 | 150.40 | 145.00 | 148.80 | 0.0M |
| 2024-01-19 | 148.00 | 150.40 | 147.40 | 147.60 | 0.0M |
| 2024-01-18 | 148.00 | 151.00 | 147.60 | 149.60 | 0.0M |
| 2024-01-17 | 151.80 | 151.80 | 147.60 | 149.60 | 0.0M |
| 2024-01-16 | 149.00 | 152.20 | 149.00 | 150.80 | 0.0M |
| 2024-01-15 | 150.80 | 151.40 | 147.40 | 148.20 | 0.0M |
| 2024-01-12 | 150.40 | 154.40 | 150.20 | 150.80 | 0.0M |
| 2024-01-11 | 151.80 | 154.20 | 151.20 | 151.60 | 0.0M |
| 2024-01-10 | 154.40 | 154.40 | 150.40 | 151.40 | 0.0M |
| 2024-01-09 | 153.20 | 153.80 | 150.40 | 152.80 | 0.0M |
| 2024-01-08 | 152.80 | 153.40 | 150.20 | 151.80 | 0.0M |
| 2024-01-05 | 153.80 | 153.80 | 151.80 | 152.80 | 0.0M |
| 2024-01-04 | 154.20 | 157.20 | 153.80 | 155.20 | 0.0M |
| 2024-01-03 | 156.00 | 156.00 | 153.40 | 155.00 | 0.0M |
| 2024-01-02 | 153.40 | 156.00 | 153.40 | 155.40 | 0.0M |