176.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 196.80 | 196.90 | 195.00 | 195.55 | 0.0M |
| 2024-12-27 | 199.70 | 199.90 | 197.40 | 197.40 | 0.0M |
| 2024-12-23 | 198.35 | 199.85 | 196.15 | 199.20 | 0.0M |
| 2024-12-20 | 199.95 | 201.70 | 198.70 | 201.10 | 0.0M |
| 2024-12-19 | 202.00 | 204.10 | 198.25 | 199.30 | 0.0M |
| 2024-12-18 | 221.20 | 221.30 | 202.70 | 204.70 | 0.0M |
| 2024-12-17 | 219.30 | 224.60 | 219.30 | 224.60 | 0.0M |
| 2024-12-16 | 224.40 | 224.50 | 219.50 | 219.50 | 0.0M |
| 2024-12-13 | 228.50 | 228.60 | 222.30 | 222.30 | 0.0M |
| 2024-12-12 | 229.20 | 229.80 | 226.50 | 228.50 | 0.0M |
| 2024-12-11 | 223.40 | 229.90 | 223.20 | 229.20 | 0.0M |
| 2024-12-10 | 221.70 | 224.80 | 221.70 | 223.00 | 0.0M |
| 2024-12-09 | 223.00 | 225.90 | 219.40 | 221.80 | 0.0M |
| 2024-12-06 | 217.90 | 225.20 | 217.90 | 222.50 | 0.0M |
| 2024-12-05 | 219.00 | 219.00 | 217.50 | 217.70 | 0.0M |
| 2024-12-04 | 218.70 | 219.60 | 217.00 | 219.60 | 0.0M |
| 2024-12-03 | 220.50 | 220.50 | 218.10 | 218.10 | 0.0M |
| 2024-12-02 | 217.90 | 222.80 | 217.90 | 221.20 | 0.0M |
| 2024-11-29 | 224.30 | 224.30 | 220.60 | 220.60 | 0.0M |
| 2024-11-28 | 222.10 | 225.00 | 222.10 | 223.20 | 0.0M |
| 2024-11-27 | 224.40 | 224.40 | 219.00 | 223.00 | 0.0M |
| 2024-11-26 | 223.00 | 224.70 | 222.60 | 224.70 | 0.0M |
| 2024-11-25 | 221.70 | 225.00 | 219.60 | 224.00 | 0.0M |
| 2024-11-22 | 215.50 | 221.20 | 215.50 | 220.40 | 0.0M |
| 2024-11-21 | 208.10 | 216.70 | 208.00 | 216.30 | 0.0M |
| 2024-11-20 | 205.10 | 209.00 | 204.90 | 209.00 | 0.0M |
| 2024-11-19 | 206.00 | 206.00 | 201.80 | 205.20 | 0.0M |
| 2024-11-18 | 206.90 | 208.40 | 205.30 | 205.50 | 0.0M |
| 2024-11-15 | 212.60 | 214.10 | 209.70 | 209.70 | 0.0M |
| 2024-11-14 | 216.90 | 216.90 | 211.90 | 213.70 | 0.0M |
| 2024-11-13 | 214.00 | 218.50 | 213.90 | 215.20 | 0.0M |
| 2024-11-12 | 213.00 | 216.90 | 213.00 | 215.10 | 0.0M |
| 2024-11-11 | 214.70 | 216.80 | 213.40 | 213.60 | 0.0M |
| 2024-11-08 | 209.80 | 211.30 | 208.70 | 208.70 | 0.0M |
| 2024-11-07 | 217.40 | 217.40 | 209.70 | 210.70 | 0.0M |
| 2024-11-06 | 207.00 | 216.80 | 204.80 | 216.80 | 0.0M |
| 2024-11-05 | 195.20 | 200.10 | 192.30 | 200.10 | 0.0M |
| 2024-11-04 | 192.45 | 195.50 | 191.45 | 195.50 | 0.0M |
| 2024-11-01 | 192.00 | 195.90 | 188.00 | 194.90 | 0.0M |
| 2024-10-31 | 168.00 | 201.30 | 166.20 | 189.30 | 0.0M |
| 2024-10-30 | 153.30 | 166.80 | 153.25 | 166.80 | 0.0M |
| 2024-10-29 | 154.10 | 156.35 | 153.80 | 153.80 | 0.0M |
| 2024-10-28 | 153.90 | 155.65 | 152.15 | 155.50 | 0.0M |
| 2024-10-25 | 152.50 | 153.60 | 152.00 | 153.15 | 0.0M |
| 2024-10-24 | 152.05 | 153.10 | 152.05 | 153.10 | 0.0M |
| 2024-10-23 | 151.55 | 155.45 | 151.40 | 151.40 | 0.0M |
| 2024-10-22 | 155.30 | 155.30 | 153.60 | 154.55 | 0.0M |
| 2024-10-21 | 153.40 | 158.15 | 151.30 | 154.75 | 0.0M |
| 2024-10-18 | 151.65 | 153.70 | 151.50 | 152.40 | 0.0M |
| 2024-10-17 | 150.50 | 151.75 | 150.50 | 151.75 | 0.0M |
| 2024-10-16 | 150.65 | 152.25 | 149.80 | 150.80 | 0.0M |
| 2024-10-15 | 151.00 | 154.20 | 151.00 | 152.05 | 0.0M |
| 2024-10-14 | 149.40 | 150.60 | 149.25 | 150.60 | 0.0M |
| 2024-10-11 | 149.95 | 150.65 | 148.80 | 148.80 | 0.0M |
| 2024-10-10 | 150.10 | 150.10 | 150.10 | 150.10 | 0.0M |
| 2024-10-09 | 146.30 | 148.95 | 146.30 | 148.95 | 0.0M |
| 2024-10-08 | 148.10 | 149.95 | 147.00 | 147.00 | 0.0M |
| 2024-10-07 | 153.45 | 153.45 | 150.00 | 150.00 | 0.0M |
| 2024-10-04 | 150.45 | 153.25 | 150.45 | 153.25 | 0.0M |
| 2024-10-03 | 151.65 | 151.65 | 150.00 | 150.85 | 0.0M |
| 2024-10-02 | 149.10 | 150.85 | 149.10 | 150.75 | 0.0M |
| 2024-10-01 | 150.20 | 150.80 | 147.35 | 149.50 | 0.0M |
| 2024-09-30 | 150.05 | 150.05 | 148.80 | 149.75 | 0.0M |
| 2024-09-27 | 150.95 | 151.40 | 148.85 | 150.35 | 0.0M |
| 2024-09-26 | 150.15 | 151.30 | 144.00 | 149.50 | 0.0M |
| 2024-09-25 | 154.35 | 154.35 | 153.10 | 153.10 | 0.0M |
| 2024-09-24 | 156.20 | 156.20 | 154.40 | 154.40 | 0.0M |
| 2024-09-23 | 153.70 | 153.90 | 152.05 | 153.90 | 0.0M |
| 2024-09-20 | 155.45 | 155.45 | 151.10 | 151.10 | 0.0M |
| 2024-09-19 | 155.30 | 156.75 | 154.00 | 155.85 | 0.0M |
| 2024-09-18 | 151.65 | 155.80 | 151.65 | 154.75 | 0.0M |
| 2024-09-17 | 152.80 | 154.10 | 152.50 | 152.50 | 0.0M |
| 2024-09-16 | 153.15 | 154.50 | 152.60 | 152.60 | 0.0M |
| 2024-09-13 | 151.95 | 153.90 | 151.95 | 153.90 | 0.0M |
| 2024-09-12 | 154.05 | 154.05 | 150.60 | 150.60 | 0.0M |
| 2024-09-11 | 152.05 | 152.40 | 146.15 | 150.40 | 0.0M |
| 2024-09-10 | 147.50 | 149.80 | 147.50 | 148.95 | 0.0M |
| 2024-09-09 | 139.55 | 147.00 | 139.55 | 147.00 | 0.0M |
| 2024-09-06 | 140.85 | 142.60 | 139.45 | 140.00 | 0.0M |
| 2024-09-05 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0M |
| 2024-09-04 | 146.15 | 146.25 | 145.05 | 145.80 | 0.0M |
| 2024-09-03 | 147.75 | 147.75 | 145.35 | 145.35 | 0.0M |
| 2024-09-02 | 147.85 | 147.85 | 146.25 | 147.70 | 0.0M |
| 2024-08-30 | 148.55 | 148.55 | 147.00 | 147.00 | 0.0M |
| 2024-08-29 | 147.50 | 149.20 | 147.50 | 148.45 | 0.0M |
| 2024-08-28 | 145.80 | 147.95 | 145.80 | 146.55 | 0.0M |
| 2024-08-27 | 148.00 | 148.00 | 145.25 | 145.95 | 0.0M |
| 2024-08-26 | 145.50 | 147.95 | 145.50 | 147.95 | 0.0M |
| 2024-08-23 | 143.55 | 145.95 | 143.55 | 145.50 | 0.0M |
| 2024-08-22 | 143.60 | 145.05 | 143.05 | 143.50 | 0.0M |
| 2024-08-21 | 142.00 | 143.50 | 142.00 | 142.90 | 0.0M |
| 2024-08-20 | 142.95 | 144.00 | 142.00 | 142.00 | 0.0M |
| 2024-08-19 | 145.00 | 145.80 | 144.10 | 144.20 | 0.0M |
| 2024-08-16 | 146.40 | 146.40 | 144.50 | 144.50 | 0.0M |
| 2024-08-15 | 140.60 | 146.75 | 140.60 | 144.10 | 0.0M |
| 2024-08-14 | 143.20 | 143.20 | 140.35 | 142.20 | 0.0M |
| 2024-08-13 | 141.55 | 143.25 | 140.40 | 143.25 | 0.0M |
| 2024-08-12 | 148.00 | 148.00 | 141.15 | 141.15 | 0.0M |
| 2024-08-09 | 146.60 | 146.80 | 144.40 | 144.55 | 0.0M |
| 2024-08-08 | 140.10 | 145.55 | 138.95 | 145.55 | 0.0M |
| 2024-08-07 | 146.45 | 147.95 | 142.20 | 142.20 | 0.0M |
| 2024-08-06 | 146.45 | 147.20 | 144.90 | 144.90 | 0.0M |
| 2024-08-05 | 145.60 | 147.60 | 135.00 | 144.10 | 0.0M |
| 2024-08-02 | 153.35 | 153.35 | 145.45 | 152.65 | 0.0M |
| 2024-08-01 | 154.70 | 164.75 | 153.30 | 159.00 | 0.0M |
| 2024-07-31 | 153.70 | 156.35 | 153.70 | 156.35 | 0.0M |
| 2024-07-30 | 152.50 | 152.50 | 151.00 | 152.00 | 0.0M |
| 2024-07-29 | 152.65 | 154.05 | 151.40 | 151.40 | 0.0M |
| 2024-07-26 | 149.75 | 151.75 | 149.75 | 151.05 | 0.0M |
| 2024-07-25 | 147.05 | 152.35 | 146.05 | 151.20 | 0.0M |
| 2024-07-24 | 151.25 | 153.35 | 147.05 | 147.35 | 0.0M |
| 2024-07-23 | 147.45 | 153.45 | 147.45 | 153.35 | 0.0M |
| 2024-07-22 | 145.50 | 146.50 | 144.85 | 146.50 | 0.0M |
| 2024-07-19 | 141.20 | 142.00 | 140.70 | 142.00 | 0.0M |
| 2024-07-18 | 147.65 | 147.65 | 141.50 | 141.50 | 0.0M |
| 2024-07-17 | 147.45 | 147.45 | 144.75 | 146.95 | 0.0M |
| 2024-07-16 | 144.00 | 148.45 | 142.70 | 148.45 | 0.0M |
| 2024-07-15 | 137.30 | 142.25 | 136.75 | 142.05 | 0.0M |
| 2024-07-12 | 132.55 | 137.60 | 132.50 | 136.70 | 0.0M |
| 2024-07-11 | 130.00 | 132.70 | 128.55 | 132.40 | 0.0M |
| 2024-07-10 | 130.00 | 130.20 | 129.25 | 130.05 | 0.0M |
| 2024-07-09 | 129.15 | 129.90 | 129.15 | 129.75 | 0.0M |
| 2024-07-08 | 130.20 | 131.70 | 129.35 | 130.25 | 0.0M |
| 2024-07-05 | 133.25 | 133.25 | 130.40 | 131.15 | 0.0M |
| 2024-07-04 | 133.80 | 133.80 | 131.55 | 133.35 | 0.0M |
| 2024-07-03 | 131.70 | 133.50 | 131.45 | 133.50 | 0.0M |
| 2024-07-02 | 133.20 | 133.20 | 131.35 | 131.50 | 0.0M |
| 2024-07-01 | 133.85 | 134.05 | 131.05 | 132.20 | 0.0M |
| 2024-06-28 | 133.25 | 134.75 | 132.60 | 133.05 | 0.0M |
| 2024-06-27 | 132.35 | 133.00 | 131.05 | 132.60 | 0.0M |
| 2024-06-26 | 133.00 | 133.20 | 131.00 | 131.55 | 0.0M |
| 2024-06-25 | 134.60 | 135.80 | 132.05 | 132.20 | 0.0M |
| 2024-06-24 | 138.35 | 138.60 | 134.20 | 135.40 | 0.0M |
| 2024-06-21 | 136.70 | 137.75 | 135.50 | 137.75 | 0.0M |
| 2024-06-20 | 132.05 | 135.90 | 132.00 | 135.90 | 0.0M |
| 2024-06-19 | 132.30 | 132.55 | 131.25 | 131.25 | 0.0M |
| 2024-06-18 | 132.45 | 134.30 | 132.30 | 132.50 | 0.0M |
| 2024-06-17 | 134.10 | 135.25 | 131.55 | 133.05 | 0.0M |
| 2024-06-14 | 132.05 | 134.40 | 130.60 | 133.10 | 0.0M |
| 2024-06-13 | 133.90 | 133.90 | 131.15 | 131.15 | 0.0M |
| 2024-06-12 | 133.05 | 136.40 | 133.05 | 133.95 | 0.0M |
| 2024-06-11 | 136.40 | 136.95 | 132.70 | 133.85 | 0.0M |
| 2024-06-10 | 134.10 | 136.40 | 133.00 | 136.40 | 0.0M |
| 2024-06-07 | 134.25 | 136.30 | 133.45 | 135.15 | 0.0M |
| 2024-06-06 | 133.20 | 134.40 | 132.05 | 133.50 | 0.0M |
| 2024-06-05 | 136.20 | 136.20 | 132.95 | 132.95 | 0.0M |
| 2024-06-04 | 132.55 | 136.55 | 132.55 | 135.05 | 0.0M |
| 2024-06-03 | 134.95 | 136.40 | 133.00 | 133.00 | 0.0M |
| 2024-05-31 | 146.20 | 146.80 | 133.35 | 133.35 | 0.0M |
| 2024-05-30 | 150.55 | 151.75 | 146.45 | 146.55 | 0.0M |
| 2024-05-29 | 152.70 | 152.70 | 152.40 | 152.45 | 0.0M |
| 2024-05-28 | 157.45 | 157.45 | 154.00 | 154.00 | 0.0M |
| 2024-05-27 | 156.40 | 157.45 | 156.40 | 156.60 | 0.0M |
| 2024-05-24 | 160.20 | 160.65 | 157.40 | 157.60 | 0.0M |
| 2024-05-23 | 168.35 | 168.35 | 161.80 | 161.80 | 0.0M |
| 2024-05-22 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0M |
| 2024-05-21 | 164.80 | 166.10 | 164.80 | 165.35 | 0.0M |
| 2024-05-20 | 167.05 | 167.05 | 165.00 | 165.00 | 0.0M |
| 2024-05-17 | 167.50 | 169.80 | 166.70 | 167.00 | 0.0M |
| 2024-05-16 | 162.65 | 167.10 | 162.60 | 165.50 | 0.0M |
| 2024-05-15 | 163.05 | 163.05 | 160.00 | 162.55 | 0.0M |
| 2024-05-14 | 162.20 | 164.25 | 160.65 | 161.50 | 0.0M |
| 2024-05-13 | 160.15 | 163.65 | 160.15 | 162.00 | 0.0M |
| 2024-05-10 | 163.50 | 163.50 | 160.05 | 160.45 | 0.0M |
| 2024-05-09 | 159.45 | 161.45 | 159.45 | 161.45 | 0.0M |
| 2024-05-08 | 162.95 | 162.95 | 159.55 | 160.15 | 0.0M |
| 2024-05-07 | 161.40 | 165.25 | 161.40 | 164.65 | 0.0M |
| 2024-05-06 | 158.45 | 160.70 | 157.45 | 160.70 | 0.0M |
| 2024-05-03 | 155.85 | 161.80 | 155.85 | 156.20 | 0.0M |
| 2024-05-02 | 157.00 | 162.20 | 150.80 | 155.00 | 0.0M |
| 2024-04-30 | 180.85 | 180.85 | 178.45 | 178.45 | 0.0M |
| 2024-04-29 | 177.45 | 179.95 | 177.30 | 179.95 | 0.0M |
| 2024-04-26 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2024-04-25 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2024-04-24 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2024-04-23 | 174.45 | 178.75 | 174.45 | 176.35 | 0.0M |
| 2024-04-22 | 173.00 | 176.50 | 173.00 | 176.50 | 0.0M |
| 2024-04-19 | 173.05 | 173.05 | 173.00 | 173.00 | 0.0M |
| 2024-04-18 | 174.55 | 176.05 | 173.40 | 173.40 | 0.0M |
| 2024-04-17 | 178.15 | 178.85 | 175.35 | 175.35 | 0.0M |
| 2024-04-16 | 180.25 | 183.15 | 178.40 | 179.00 | 0.0M |
| 2024-04-15 | 185.55 | 187.40 | 182.45 | 182.45 | 0.0M |
| 2024-04-12 | 192.05 | 192.05 | 185.80 | 186.65 | 0.0M |
| 2024-04-11 | 188.30 | 191.05 | 188.30 | 191.05 | 0.0M |
| 2024-04-10 | 192.05 | 192.05 | 186.10 | 186.10 | 0.0M |
| 2024-04-09 | 184.90 | 190.00 | 184.90 | 190.00 | 0.0M |
| 2024-04-08 | 183.75 | 185.00 | 181.50 | 185.00 | 0.0M |
| 2024-04-05 | 183.60 | 184.10 | 180.00 | 180.95 | 0.0M |
| 2024-04-04 | 182.95 | 187.00 | 182.95 | 184.15 | 0.0M |
| 2024-04-03 | 182.40 | 183.20 | 181.95 | 183.20 | 0.0M |
| 2024-04-02 | 185.55 | 185.55 | 177.90 | 182.35 | 0.0M |
| 2024-03-28 | 184.95 | 186.65 | 183.10 | 183.10 | 0.0M |
| 2024-03-27 | 175.15 | 181.25 | 175.15 | 181.25 | 0.0M |
| 2024-03-26 | 177.75 | 177.75 | 175.25 | 175.25 | 0.0M |
| 2024-03-25 | 178.05 | 178.25 | 174.40 | 175.10 | 0.0M |
| 2024-03-22 | 177.25 | 178.05 | 177.25 | 177.95 | 0.0M |
| 2024-03-21 | 174.90 | 178.75 | 174.90 | 178.75 | 0.0M |
| 2024-03-20 | 175.75 | 177.15 | 173.55 | 174.60 | 0.0M |
| 2024-03-19 | 177.00 | 177.00 | 174.05 | 174.05 | 0.0M |
| 2024-03-18 | 176.75 | 177.00 | 173.60 | 176.50 | 0.0M |
| 2024-03-15 | 175.70 | 175.80 | 172.10 | 173.40 | 0.0M |
| 2024-03-14 | 171.45 | 174.60 | 171.45 | 174.25 | 0.0M |
| 2024-03-13 | 169.50 | 173.30 | 169.35 | 171.60 | 0.0M |
| 2024-03-12 | 167.75 | 171.05 | 167.75 | 171.05 | 0.0M |
| 2024-03-11 | 164.60 | 167.90 | 164.30 | 167.60 | 0.0M |
| 2024-03-08 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2024-03-07 | 161.85 | 166.00 | 161.85 | 166.00 | 0.0M |
| 2024-03-06 | 160.70 | 161.35 | 160.40 | 161.35 | 0.0M |
| 2024-03-05 | 162.90 | 163.10 | 158.75 | 158.80 | 0.0M |
| 2024-03-04 | 169.20 | 169.30 | 162.95 | 164.05 | 0.0M |
| 2024-03-01 | 169.25 | 169.60 | 167.95 | 169.60 | 0.0M |
| 2024-02-29 | 168.05 | 170.50 | 167.75 | 168.40 | 0.0M |
| 2024-02-28 | 169.75 | 169.75 | 168.00 | 169.35 | 0.0M |
| 2024-02-27 | 165.00 | 169.30 | 164.15 | 168.70 | 0.0M |
| 2024-02-26 | 170.00 | 170.40 | 165.50 | 166.10 | 0.0M |
| 2024-02-23 | 168.75 | 170.45 | 167.00 | 170.45 | 0.0M |
| 2024-02-22 | 167.35 | 171.45 | 167.35 | 168.05 | 0.0M |
| 2024-02-21 | 174.85 | 174.85 | 168.10 | 168.10 | 0.0M |
| 2024-02-20 | 175.45 | 176.80 | 174.75 | 175.00 | 0.0M |
| 2024-02-19 | 176.25 | 176.45 | 176.25 | 176.25 | 0.0M |
| 2024-02-16 | 181.30 | 181.80 | 177.80 | 177.80 | 0.0M |
| 2024-02-15 | 177.60 | 181.10 | 176.00 | 180.50 | 0.0M |
| 2024-02-14 | 178.00 | 178.30 | 177.65 | 177.65 | 0.0M |
| 2024-02-13 | 178.60 | 178.60 | 172.35 | 173.80 | 0.0M |
| 2024-02-12 | 175.05 | 180.35 | 175.05 | 179.55 | 0.0M |
| 2024-02-09 | 180.75 | 182.70 | 173.95 | 175.00 | 0.0M |
| 2024-02-08 | 172.00 | 184.90 | 170.55 | 181.40 | 0.0M |
| 2024-02-07 | 182.70 | 185.70 | 179.25 | 183.95 | 0.0M |
| 2024-02-06 | 181.55 | 185.50 | 181.45 | 184.20 | 0.0M |
| 2024-02-05 | 179.65 | 181.00 | 179.65 | 180.00 | 0.0M |
| 2024-02-02 | 176.10 | 180.70 | 174.60 | 179.55 | 0.0M |
| 2024-02-01 | 177.40 | 178.20 | 175.00 | 175.00 | 0.0M |
| 2024-01-31 | 181.75 | 181.80 | 178.60 | 178.60 | 0.0M |
| 2024-01-30 | 181.65 | 181.75 | 179.35 | 179.55 | 0.0M |
| 2024-01-29 | 177.70 | 179.60 | 177.70 | 179.50 | 0.0M |
| 2024-01-26 | 178.10 | 180.75 | 176.00 | 179.65 | 0.0M |
| 2024-01-25 | 177.10 | 180.20 | 177.10 | 180.20 | 0.0M |
| 2024-01-24 | 182.20 | 182.50 | 178.20 | 178.20 | 0.0M |
| 2024-01-23 | 178.00 | 184.90 | 178.00 | 182.65 | 0.0M |
| 2024-01-22 | 178.70 | 179.10 | 176.25 | 177.45 | 0.0M |
| 2024-01-19 | 179.85 | 182.00 | 176.05 | 178.95 | 0.0M |
| 2024-01-18 | 177.25 | 178.00 | 176.80 | 176.80 | 0.0M |
| 2024-01-17 | 176.45 | 178.20 | 175.25 | 175.70 | 0.0M |
| 2024-01-16 | 180.75 | 180.75 | 176.00 | 176.00 | 0.0M |
| 2024-01-15 | 181.15 | 181.15 | 179.30 | 181.15 | 0.0M |
| 2024-01-12 | 183.25 | 183.30 | 181.55 | 181.65 | 0.0M |
| 2024-01-11 | 183.55 | 183.55 | 179.15 | 179.15 | 0.0M |
| 2024-01-10 | 184.70 | 184.70 | 184.40 | 184.40 | 0.0M |
| 2024-01-09 | 185.05 | 185.20 | 185.05 | 185.20 | 0.0M |
| 2024-01-08 | 180.35 | 187.00 | 178.90 | 187.00 | 0.0M |
| 2024-01-05 | 176.00 | 181.75 | 176.00 | 181.75 | 0.0M |
| 2024-01-04 | 177.10 | 180.30 | 177.10 | 180.25 | 0.0M |
| 2024-01-03 | 187.45 | 187.45 | 177.65 | 178.00 | 0.0M |
| 2024-01-02 | 186.60 | 189.50 | 185.85 | 189.50 | 0.0M |