138.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 216.00 | 218.00 | 216.00 | 218.00 | 0.0M |
| 2022-12-29 | 218.00 | 218.00 | 214.00 | 216.00 | 0.0M |
| 2022-12-28 | 218.00 | 218.00 | 216.00 | 216.00 | 0.0M |
| 2022-12-27 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2022-12-23 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2022-12-22 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2022-12-21 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2022-12-20 | 210.00 | 214.00 | 208.00 | 214.00 | 0.0M |
| 2022-12-19 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2022-12-16 | 216.00 | 216.00 | 212.00 | 216.00 | 0.0M |
| 2022-12-15 | 220.00 | 222.00 | 216.00 | 218.00 | 0.0M |
| 2022-12-14 | 228.00 | 230.00 | 228.00 | 228.00 | 0.0M |
| 2022-12-13 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-12-12 | 224.00 | 226.00 | 224.00 | 224.00 | 0.0M |
| 2022-12-09 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-12-08 | 222.00 | 226.00 | 222.00 | 224.00 | 0.0M |
| 2022-12-07 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-12-06 | 226.00 | 226.00 | 222.00 | 222.00 | 0.0M |
| 2022-12-05 | 230.00 | 230.00 | 226.00 | 226.00 | 0.0M |
| 2022-12-02 | 228.00 | 230.00 | 224.00 | 228.00 | 0.0M |
| 2022-12-01 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2022-11-30 | 222.00 | 224.00 | 222.00 | 224.00 | 0.0M |
| 2022-11-29 | 226.00 | 226.00 | 224.00 | 224.00 | 0.0M |
| 2022-11-28 | 228.00 | 228.00 | 224.00 | 224.00 | 0.0M |
| 2022-11-25 | 226.00 | 230.00 | 226.00 | 228.00 | 0.0M |
| 2022-11-24 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2022-11-23 | 226.00 | 230.00 | 226.00 | 230.00 | 0.0M |
| 2022-11-22 | 228.00 | 230.00 | 228.00 | 230.00 | 0.0M |
| 2022-11-21 | 228.00 | 228.00 | 226.00 | 226.00 | 0.0M |
| 2022-11-18 | 224.00 | 226.00 | 224.00 | 226.00 | 0.0M |
| 2022-11-17 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-11-16 | 224.00 | 226.00 | 222.00 | 224.00 | 0.0M |
| 2022-11-15 | 222.00 | 228.00 | 220.00 | 224.00 | 0.0M |
| 2022-11-14 | 224.00 | 226.00 | 220.00 | 220.00 | 0.0M |
| 2022-11-11 | 232.00 | 234.00 | 220.00 | 224.00 | 0.0M |
| 2022-11-10 | 226.00 | 230.00 | 226.00 | 226.00 | 0.0M |
| 2022-11-09 | 224.00 | 224.00 | 222.00 | 222.00 | 0.0M |
| 2022-11-08 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2022-11-07 | 226.00 | 228.00 | 222.00 | 226.00 | 0.0M |
| 2022-11-04 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2022-11-03 | 224.00 | 230.00 | 222.00 | 226.00 | 0.0M |
| 2022-11-02 | 226.00 | 228.00 | 222.00 | 222.00 | 0.0M |
| 2022-11-01 | 226.00 | 228.00 | 226.00 | 226.00 | 0.0M |
| 2022-10-31 | 224.00 | 226.00 | 224.00 | 226.00 | 0.0M |
| 2022-10-28 | 218.00 | 226.00 | 216.00 | 226.00 | 0.0M |
| 2022-10-27 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2022-10-26 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-10-25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-10-24 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-10-21 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-10-20 | 208.00 | 208.00 | 204.00 | 204.00 | 0.0M |
| 2022-10-19 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-10-18 | 208.00 | 210.00 | 208.00 | 210.00 | 0.0M |
| 2022-10-17 | 206.00 | 208.00 | 206.00 | 208.00 | 0.0M |
| 2022-10-14 | 208.00 | 208.00 | 204.00 | 204.00 | 0.0M |
| 2022-10-13 | 202.00 | 208.00 | 202.00 | 206.00 | 0.0M |
| 2022-10-12 | 214.00 | 214.00 | 210.00 | 210.00 | 0.0M |
| 2022-10-11 | 210.00 | 214.00 | 208.00 | 212.00 | 0.0M |
| 2022-10-10 | 208.00 | 210.00 | 208.00 | 210.00 | 0.0M |
| 2022-10-07 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2022-10-06 | 214.00 | 214.00 | 210.00 | 214.00 | 0.0M |
| 2022-10-05 | 212.00 | 214.00 | 210.00 | 212.00 | 0.0M |
| 2022-10-04 | 210.00 | 212.00 | 210.00 | 210.00 | 0.0M |
| 2022-10-03 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-09-29 | 208.00 | 208.00 | 204.00 | 204.00 | 0.0M |
| 2022-09-27 | 210.00 | 212.00 | 208.00 | 208.00 | 0.0M |
| 2022-09-26 | 206.00 | 210.00 | 206.00 | 208.00 | 0.0M |
| 2022-09-23 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2022-09-22 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2022-09-21 | 208.00 | 212.00 | 208.00 | 210.00 | 0.0M |
| 2022-09-20 | 208.00 | 208.00 | 206.00 | 208.00 | 0.0M |
| 2022-09-19 | 204.00 | 206.00 | 204.00 | 206.00 | 0.0M |
| 2022-09-16 | 208.00 | 208.00 | 204.00 | 204.00 | 0.0M |
| 2022-09-15 | 210.00 | 212.00 | 208.00 | 210.00 | 0.0M |
| 2022-09-14 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-09-13 | 210.00 | 222.00 | 208.00 | 208.00 | 0.0M |
| 2022-09-09 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-09-07 | 202.00 | 204.00 | 202.00 | 204.00 | 0.0M |
| 2022-09-02 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-09-01 | 199.00 | 202.00 | 198.00 | 202.00 | 0.0M |
| 2022-08-31 | 200.00 | 200.00 | 199.00 | 200.00 | 0.0M |
| 2022-08-30 | 208.00 | 208.00 | 202.00 | 202.00 | 0.0M |
| 2022-08-29 | 204.00 | 204.00 | 202.00 | 202.00 | 0.0M |
| 2022-08-25 | 214.00 | 214.00 | 212.00 | 212.00 | 0.0M |
| 2022-08-24 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2022-08-22 | 214.00 | 218.00 | 214.00 | 214.00 | 0.0M |
| 2022-08-19 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2022-08-18 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2022-08-17 | 212.00 | 214.00 | 210.00 | 210.00 | 0.0M |
| 2022-08-16 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2022-08-15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-08-12 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-08-11 | 208.00 | 208.00 | 206.00 | 208.00 | 0.0M |
| 2022-08-10 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-08-09 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-08-08 | 210.00 | 210.00 | 208.00 | 208.00 | 0.0M |
| 2022-08-05 | 208.00 | 208.00 | 206.00 | 208.00 | 0.0M |
| 2022-08-04 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2022-08-03 | 204.00 | 208.00 | 204.00 | 208.00 | 0.0M |
| 2022-08-02 | 202.00 | 204.00 | 202.00 | 204.00 | 0.0M |
| 2022-08-01 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2022-07-29 | 206.00 | 206.00 | 204.00 | 204.00 | 0.0M |
| 2022-07-28 | 195.00 | 202.00 | 195.00 | 202.00 | 0.0M |
| 2022-07-26 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-07-22 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-07-21 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-07-20 | 186.00 | 188.00 | 186.00 | 186.00 | 0.0M |
| 2022-07-18 | 182.00 | 183.00 | 182.00 | 183.00 | 0.0M |
| 2022-07-15 | 181.00 | 185.00 | 181.00 | 185.00 | 0.0M |
| 2022-07-14 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-07-13 | 180.00 | 182.00 | 179.00 | 182.00 | 0.0M |
| 2022-07-12 | 186.00 | 186.00 | 183.00 | 183.00 | 0.0M |
| 2022-07-11 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2022-07-08 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-07-07 | 182.00 | 185.00 | 182.00 | 185.00 | 0.0M |
| 2022-07-06 | 180.00 | 183.00 | 180.00 | 183.00 | 0.0M |
| 2022-07-05 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-07-04 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-07-01 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-06-30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-06-29 | 171.00 | 173.00 | 171.00 | 173.00 | 0.0M |
| 2022-06-28 | 176.00 | 177.00 | 175.00 | 175.00 | 0.0M |
| 2022-06-27 | 176.00 | 176.00 | 175.00 | 175.00 | 0.0M |
| 2022-06-24 | 173.00 | 175.00 | 173.00 | 175.00 | 0.0M |
| 2022-06-23 | 170.00 | 173.00 | 170.00 | 170.00 | 0.0M |
| 2022-06-22 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2022-06-21 | 167.00 | 167.00 | 166.00 | 166.00 | 0.0M |
| 2022-06-20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2022-06-17 | 167.00 | 169.00 | 167.00 | 167.00 | 0.0M |
| 2022-06-16 | 171.00 | 171.00 | 164.00 | 164.00 | 0.0M |
| 2022-06-15 | 173.00 | 173.00 | 172.00 | 172.00 | 0.0M |
| 2022-06-14 | 175.00 | 175.00 | 171.00 | 172.00 | 0.0M |
| 2022-06-13 | 173.00 | 175.00 | 171.00 | 173.00 | 0.0M |
| 2022-06-10 | 181.00 | 183.00 | 176.00 | 178.00 | 0.0M |
| 2022-06-09 | 183.00 | 183.00 | 182.00 | 183.00 | 0.0M |
| 2022-06-08 | 182.00 | 182.00 | 181.00 | 181.00 | 0.0M |
| 2022-06-07 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-06-06 | 183.00 | 185.00 | 183.00 | 185.00 | 0.0M |
| 2022-06-03 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-06-02 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-05-20 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-05-17 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-05-16 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-05-13 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-05-09 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-05-06 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-05-05 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-04-29 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-04-27 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-04-22 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2022-04-19 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-04-11 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2022-04-08 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-04-04 | 175.00 | 176.00 | 174.00 | 176.00 | 0.0M |
| 2022-04-01 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-03-30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-03-25 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-03-24 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-03-23 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-03-22 | 181.00 | 181.00 | 180.00 | 180.00 | 0.0M |
| 2022-03-21 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-03-17 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-03-16 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2022-03-09 | 171.00 | 173.00 | 171.00 | 173.00 | 0.0M |
| 2022-03-08 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-03-03 | 174.00 | 176.00 | 174.00 | 176.00 | 0.0M |
| 2022-03-02 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-02-28 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2022-02-25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2022-02-24 | 159.00 | 168.00 | 159.00 | 168.00 | 0.0M |
| 2022-02-23 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-02-21 | 163.00 | 163.00 | 159.00 | 163.00 | 0.0M |
| 2022-02-16 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-02-15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-02-14 | 167.00 | 169.00 | 167.00 | 168.00 | 0.0M |
| 2022-02-11 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2022-02-10 | 174.00 | 174.00 | 170.00 | 170.00 | 0.0M |
| 2022-02-09 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-02-07 | 174.00 | 175.00 | 173.00 | 173.00 | 0.0M |
| 2022-02-04 | 179.00 | 179.00 | 173.00 | 173.00 | 0.0M |
| 2022-02-03 | 180.00 | 181.00 | 177.00 | 177.00 | 0.0M |
| 2022-02-02 | 195.00 | 195.00 | 184.00 | 184.00 | 0.0M |
| 2022-02-01 | 193.00 | 193.00 | 191.00 | 191.00 | 0.0M |
| 2022-01-31 | 191.00 | 192.00 | 188.00 | 190.00 | 0.0M |
| 2022-01-28 | 185.00 | 187.00 | 185.00 | 187.00 | 0.0M |
| 2022-01-27 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-01-26 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-01-24 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2022-01-19 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2022-01-18 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-01-17 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-01-11 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2022-01-10 | 202.00 | 202.00 | 198.00 | 198.00 | 0.0M |
| 2022-01-05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2022-01-04 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |