138.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-12-29 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2021-12-28 | 208.00 | 208.00 | 206.00 | 206.00 | 0.0M |
| 2021-12-23 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2021-12-22 | 204.00 | 204.00 | 202.00 | 202.00 | 0.0M |
| 2021-12-20 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2021-12-17 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2021-12-16 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2021-12-15 | 208.00 | 208.00 | 206.00 | 206.00 | 0.0M |
| 2021-12-07 | 212.00 | 212.00 | 210.00 | 210.00 | 0.0M |
| 2021-12-06 | 204.00 | 204.00 | 202.00 | 202.00 | 0.0M |
| 2021-11-30 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-11-29 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-11-23 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-11-22 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2021-11-18 | 208.00 | 208.00 | 206.00 | 206.00 | 0.0M |
| 2021-11-17 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-11-16 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2021-11-15 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-11-09 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2021-11-08 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2021-11-05 | 200.00 | 204.00 | 200.00 | 204.00 | 0.0M |
| 2021-11-03 | 199.00 | 199.00 | 197.00 | 197.00 | 0.0M |
| 2021-11-02 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2021-11-01 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2021-10-25 | 191.00 | 192.00 | 191.00 | 192.00 | 0.0M |
| 2021-10-20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2021-10-18 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2021-10-14 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2021-10-13 | 180.00 | 180.00 | 178.00 | 178.00 | 0.0M |
| 2021-10-08 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2021-10-01 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2021-09-30 | 185.00 | 185.00 | 180.00 | 180.00 | 0.0M |
| 2021-09-28 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-09-27 | 186.00 | 186.00 | 185.00 | 185.00 | 0.0M |
| 2021-09-24 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2021-09-20 | 182.00 | 183.00 | 182.00 | 183.00 | 0.0M |
| 2021-09-17 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2021-09-15 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2021-09-13 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-08-27 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2021-08-24 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-08-23 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-08-17 | 194.00 | 194.00 | 192.00 | 193.00 | 0.0M |
| 2021-08-12 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2021-08-11 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2021-08-09 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2021-08-04 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2021-08-02 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2021-07-30 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2021-07-28 | 176.00 | 184.00 | 176.00 | 184.00 | 0.0M |
| 2021-07-27 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2021-07-26 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2021-07-22 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2021-07-20 | 189.00 | 191.00 | 189.00 | 191.00 | 0.0M |
| 2021-07-19 | 191.00 | 191.00 | 188.00 | 188.00 | 0.0M |
| 2021-07-15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2021-07-14 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2021-07-02 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2021-07-01 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2021-06-29 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2021-06-22 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2021-06-21 | 179.00 | 179.00 | 178.00 | 178.00 | 0.0M |
| 2021-06-17 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2021-06-14 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2021-06-10 | 182.00 | 182.00 | 181.00 | 182.00 | 0.0M |
| 2021-06-04 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2021-05-19 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2021-05-14 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2021-05-11 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-04-26 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2021-04-23 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2021-04-20 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2021-04-19 | 184.00 | 184.00 | 183.00 | 183.00 | 0.0M |
| 2021-04-16 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-04-15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2021-04-13 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2021-04-12 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2021-04-08 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2021-04-07 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2021-04-06 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2021-03-31 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2021-03-29 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2021-03-25 | 170.00 | 171.00 | 170.00 | 171.00 | 0.0M |
| 2021-03-23 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2021-03-18 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2021-03-12 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-03-09 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2021-03-08 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2021-03-02 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-02-24 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-02-23 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2021-02-22 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-02-19 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2021-02-18 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2021-02-16 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-02-15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-02-12 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2021-02-11 | 163.00 | 164.00 | 163.00 | 164.00 | 0.0M |
| 2021-02-09 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2021-02-05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2021-02-04 | 162.00 | 162.00 | 160.00 | 161.00 | 0.0M |
| 2021-02-03 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2021-02-01 | 155.00 | 156.00 | 155.00 | 156.00 | 0.0M |
| 2021-01-29 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2021-01-28 | 154.00 | 159.00 | 153.00 | 156.00 | 0.0M |
| 2021-01-27 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-01-26 | 160.00 | 160.00 | 158.00 | 158.00 | 0.0M |
| 2021-01-25 | 162.00 | 162.00 | 160.00 | 160.00 | 0.0M |
| 2021-01-20 | 161.00 | 163.00 | 161.00 | 163.00 | 0.0M |
| 2021-01-18 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-01-15 | 163.00 | 165.00 | 161.00 | 161.00 | 0.0M |
| 2021-01-14 | 167.00 | 169.00 | 166.00 | 169.00 | 0.0M |
| 2021-01-13 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-01-12 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2021-01-11 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-01-08 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2021-01-07 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2021-01-06 | 156.00 | 165.00 | 156.00 | 165.00 | 0.0M |
| 2021-01-05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-01-04 | 163.00 | 163.00 | 160.00 | 160.00 | 0.0M |