资产住宅公司

EQR
🏛️ 德国 →
55.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 56.00 56.00 56.00 56.00 0.0M
2023-12-28 55.50 56.00 55.50 55.50 0.0M
2023-12-27 56.00 56.00 55.00 55.50 0.0M
2023-12-20 56.00 56.00 56.00 56.00 0.0M
2023-12-18 56.50 57.00 56.50 57.00 0.0M
2023-12-14 56.00 56.50 56.00 56.50 0.0M
2023-12-13 55.50 55.50 55.50 55.50 0.0M
2023-12-11 54.50 54.50 54.00 54.00 0.0M
2023-12-07 54.50 54.50 54.50 54.50 0.0M
2023-12-06 54.00 54.00 54.00 54.00 0.0M
2023-12-01 52.50 53.00 52.50 53.00 0.0M
2023-11-30 52.00 52.00 52.00 52.00 0.0M
2023-11-29 52.50 52.50 52.50 52.50 0.0M
2023-11-24 51.50 52.00 51.50 52.00 0.0M
2023-11-23 52.00 52.00 52.00 52.00 0.0M
2023-11-20 50.50 51.00 50.50 51.00 0.0M
2023-11-17 51.50 51.50 51.50 51.50 0.0M
2023-11-15 52.50 52.50 52.50 52.50 0.0M
2023-11-14 52.00 52.00 52.00 52.00 0.0M
2023-11-09 51.00 51.00 51.00 51.00 0.0M
2023-11-08 51.00 51.00 50.50 50.50 0.0M
2023-11-07 50.50 50.50 50.50 50.50 0.0M
2023-11-02 50.00 50.50 50.00 50.50 0.0M
2023-11-01 52.00 52.00 51.00 51.00 0.0M
2023-10-31 51.00 51.00 51.00 51.00 0.0M
2023-10-30 52.00 52.00 51.50 51.50 0.0M
2023-10-26 52.50 52.50 52.50 52.50 0.0M
2023-10-23 54.50 54.50 53.00 53.00 0.0M
2023-10-19 56.00 56.00 55.50 55.50 0.0M
2023-10-18 56.50 56.50 56.50 56.50 0.0M
2023-10-16 57.00 57.00 57.00 57.00 0.0M
2023-10-05 55.00 55.00 55.00 55.00 0.0M
2023-10-04 54.50 54.50 54.50 54.50 0.0M
2023-10-02 55.50 56.00 55.50 56.00 0.0M
2023-09-28 55.50 56.00 55.50 56.00 0.0M
2023-09-27 56.00 56.00 56.00 56.00 0.0M
2023-09-25 56.50 56.50 55.50 56.00 0.0M
2023-09-22 57.00 57.00 57.00 57.00 0.0M
2023-09-19 58.00 58.00 58.00 58.00 0.0M
2023-09-06 59.00 59.00 59.00 59.00 0.0M
2023-09-05 60.00 60.00 60.00 60.00 0.0M
2023-09-01 60.00 60.00 60.00 60.00 0.0M
2023-08-25 59.50 59.50 59.50 59.50 0.0M
2023-08-24 60.00 60.00 60.00 60.00 0.0M
2023-08-23 58.50 58.50 58.50 58.50 0.0M
2023-08-21 59.00 59.00 59.00 59.00 0.0M
2023-08-16 58.50 58.50 58.50 58.50 0.0M
2023-08-11 60.00 60.00 60.00 60.00 0.0M
2023-08-10 59.50 60.00 59.50 60.00 0.0M
2023-08-07 59.50 59.50 59.50 59.50 0.0M
2023-08-03 60.50 60.50 60.50 60.50 0.0M
2023-08-01 59.50 59.50 59.50 59.50 0.0M
2023-07-31 60.50 60.50 60.50 60.50 0.0M
2023-07-28 58.50 58.50 58.50 58.50 0.0M
2023-07-24 62.50 62.50 62.50 62.50 0.0M
2023-07-20 61.00 61.00 61.00 61.00 0.0M
2023-07-19 61.00 61.00 61.00 61.00 0.0M
2023-07-10 61.50 61.50 61.50 61.50 0.0M
2023-07-06 60.50 60.50 60.50 60.50 0.0M
2023-07-05 61.50 61.50 61.50 61.50 0.0M
2023-07-04 61.00 61.00 61.00 61.00 0.0M
2023-07-03 60.00 61.00 60.00 61.00 0.0M
2023-06-27 59.00 59.00 59.00 59.00 0.0M
2023-06-23 58.50 58.50 58.50 58.50 0.0M
2023-06-22 58.00 58.00 58.00 58.00 0.0M
2023-06-21 60.00 60.00 60.00 60.00 0.0M
2023-06-20 60.50 61.00 60.50 61.00 0.0M
2023-06-19 61.00 61.00 60.00 60.00 0.0M
2023-06-15 61.50 61.50 61.50 61.50 0.0M
2023-06-14 61.00 61.00 61.00 61.00 0.0M
2023-06-13 61.00 61.00 61.00 61.00 0.0M
2023-06-12 62.00 62.00 62.00 62.00 0.0M
2023-06-09 60.50 61.00 60.50 61.00 0.0M
2023-06-08 60.00 60.00 60.00 60.00 0.0M
2023-06-06 59.50 59.50 59.50 59.50 0.0M
2023-06-05 60.00 60.00 60.00 60.00 0.0M
2023-06-01 57.00 57.50 57.00 57.50 0.0M
2023-05-30 56.00 56.00 56.00 56.00 0.0M
2023-05-26 55.00 55.00 55.00 55.00 0.0M
2023-05-25 55.00 55.00 55.00 55.00 0.0M
2023-05-24 57.00 57.00 57.00 57.00 0.0M
2023-05-23 57.50 57.50 57.50 57.50 0.0M
2023-05-10 57.00 57.00 57.00 57.00 0.0M
2023-05-09 57.50 57.50 57.00 57.00 0.0M
2023-05-04 56.00 56.00 56.00 56.00 0.0M
2023-05-03 56.50 56.50 56.50 56.50 0.0M
2023-04-28 56.50 56.50 56.50 56.50 0.0M
2023-04-27 54.50 55.00 54.50 55.00 0.0M
2023-04-26 55.00 55.00 55.00 55.00 0.0M
2023-04-25 55.00 55.00 55.00 55.00 0.0M
2023-04-24 56.00 56.00 56.00 56.00 0.0M
2023-04-20 56.50 56.50 56.50 56.50 0.0M
2023-04-17 54.50 54.50 54.50 54.50 0.0M
2023-04-14 54.50 54.50 54.50 54.50 0.0M
2023-04-12 55.50 55.50 55.50 55.50 0.0M
2023-04-06 54.50 54.50 54.50 54.50 0.0M
2023-04-04 55.00 55.00 55.00 55.00 0.0M
2023-04-03 55.50 55.50 54.50 54.50 0.0M
2023-03-30 54.00 54.00 54.00 54.00 0.0M
2023-03-29 52.00 52.00 52.00 52.00 0.0M
2023-03-28 51.50 51.50 51.50 51.50 0.0M
2023-03-24 52.00 52.00 52.00 52.00 0.0M
2023-03-23 52.00 52.00 51.00 51.00 0.0M
2023-03-22 53.50 53.50 53.00 53.00 0.0M
2023-03-21 55.00 55.00 55.00 55.00 0.0M
2023-03-17 55.50 55.50 54.50 54.50 0.0M
2023-03-16 56.50 56.50 55.50 56.00 0.0M
2023-03-15 56.00 56.00 55.50 55.50 0.0M
2023-03-13 55.50 55.50 55.50 55.50 0.0M
2023-03-09 58.50 58.50 58.50 58.50 0.0M
2023-03-07 59.00 59.00 59.00 59.00 0.0M
2023-03-06 59.00 59.00 59.00 59.00 0.0M
2023-03-03 58.00 58.00 58.00 58.00 0.0M
2023-03-02 57.00 57.00 57.00 57.00 0.0M
2023-03-01 59.00 59.00 57.50 57.50 0.0M
2023-02-28 59.50 59.50 59.50 59.50 0.0M
2023-02-23 61.00 61.00 61.00 61.00 0.0M
2023-02-21 61.00 61.00 60.50 60.50 0.0M
2023-02-20 61.50 61.50 61.50 61.50 0.0M
2023-02-16 62.50 62.50 62.50 62.50 0.0M
2023-02-15 62.00 62.00 62.00 62.00 0.0M
2023-02-13 61.50 61.50 61.50 61.50 0.0M
2023-02-09 61.00 61.00 61.00 61.00 0.0M
2023-02-08 60.50 60.50 60.50 60.50 0.0M
2023-02-07 60.00 60.00 60.00 60.00 0.0M
2023-02-06 60.00 60.00 60.00 60.00 0.0M
2023-02-03 61.00 61.00 59.50 59.50 0.0M
2023-02-02 58.50 58.50 58.50 58.50 0.0M
2023-02-01 58.50 58.50 58.50 58.50 0.0M
2023-01-31 58.00 58.00 58.00 58.00 0.0M
2023-01-27 58.50 58.50 58.50 58.50 0.0M
2023-01-26 56.50 56.50 56.50 56.50 0.0M
2023-01-25 57.50 57.50 57.50 57.50 0.0M
2023-01-23 56.50 56.50 56.50 56.50 0.0M
2023-01-20 56.00 56.00 56.00 56.00 0.0M
2023-01-19 55.50 55.50 55.50 55.50 0.0M
2023-01-17 57.50 57.50 57.50 57.50 0.0M
2023-01-16 56.00 56.00 56.00 56.00 0.0M
2023-01-13 57.00 57.00 55.50 56.00 0.0M
2023-01-12 57.00 57.50 57.00 57.00 0.0M
2023-01-11 56.50 56.50 56.50 56.50 0.0M
2023-01-10 54.50 54.50 54.50 54.50 0.0M
2023-01-09 56.00 56.00 56.00 56.00 0.0M
2023-01-06 55.50 55.50 55.50 55.50 0.0M
2023-01-05 56.00 56.00 56.00 56.00 0.0M
2023-01-03 54.50 55.50 54.50 55.50 0.0M
2023-01-02 55.00 55.00 54.00 54.00 0.0M